Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.270,98 +367,69 (+0,97%) Bitcoin EUR
55.154,73 +842,89 (+1,55%) CMC Crypto 200
1.276,14 +5,40 (+0,42%) Nasdaq Compositive
15.855,29 +249,81 (+1,60%) S&P 500
5.070,38 +51,99 (+1,04%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 6 | 6 |
| 65.15 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 64.10 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 7 |
| 57.99 | 0.00 | - | 4 | 150 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 2,401 |
| 63.08 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 751 |
| 62.80 | 0.00 | - | 1 | 17 | 2024-09-20 | 1.03 | +0.20 | +24.10% | 1 | 277 |
| 66.67 | 0.00 | - | 16 | 12 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 26 |
| 66.27 | 0.00 | - | 1 | 439 | 2025-01-17 | 2.50 | +0.46 | +22.55% | 44 | 3,296 |
| 74.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.42 | -0.03 | -0.87% | 5 | 9 |
| 72.46 | 0.00 | - | 1 | 39 | 2025-06-20 | 4.80 | 0.00 | - | 3 | 504 |
| 79.51 | 0.00 | - | 2 | 155 | 2026-01-16 | 7.40 | +0.40 | +5.71% | 24 | 105 |
| 88.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 9.37 | 0.00 | - | 1 | 101 |
