Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.974,34 -264,54 (-0,45%) CMC Crypto 200
1.368,11 +55,48 (+4,23%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 11 |
| 67.10 | 0.00 | - | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 65.67 | 0.00 | - | 5 | 156 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 11 | 5,264 |
| 78.41 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 62 |
| 64.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 2,169 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 1 | 2 |
| 70.65 | 0.00 | - | 1 | 186 | 2025-01-17 | 1.18 | 0.00 | - | 20 | 1,084 |
| 72.50 | 0.00 | - | - | 1 | 2025-03-21 | 2.13 | 0.00 | - | 1 | 9 |
| 76.65 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 98 |
| 86.85 | 0.00 | - | 1 | 48 | 2026-01-16 | 5.19 | 0.00 | - | 2 | 48 |
| 94.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 32 |
