Deutsche Märkte schließen in 25 Minuten
DAX
18.164,96 +163,36 (+0,91%) Euro Stoxx 50
4.954,32 +32,84 (+0,67%) Dow Jones 30
38.742,13 +66,45 (+0,17%) Gold
2.330,60 +22,00 (+0,95%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
58.595,27 -812,96 (-1,37%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 1 | 2024-05-17 | 92.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.76 | -0.02 | -2.56% | 10 | 134 | 2024-09-20 | 86.10 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 28 | 102 | 2024-10-18 | - | - | - | - | - |
| 3.05 | +0.15 | +5.17% | 8 | 201 | 2025-01-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 10 | 193 | 2025-03-21 | - | - | - | - | - |
| 8.07 | 0.00 | - | 6 | 91 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 10 | 386 | 2026-01-16 | 90.40 | 0.00 | - | - | 45 |
| 20.50 | 0.00 | - | 5 | 27 | 2026-12-18 | - | - | - | - | - |
