Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.119,84 +382,90 (+0,65%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 38 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 94 | 2024-06-21 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 2 | 92 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 75 | 2024-09-20 | 73.90 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 1 | 83 | 2024-10-18 | 77.55 | 0.00 | - | 1 | 0 |
| 4.10 | +1.10 | +36.67% | 1 | 370 | 2025-01-17 | 75.50 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 10 | 187 | 2025-03-21 | - | - | - | - | - |
| 7.95 | 0.00 | - | 27 | 60 | 2025-06-20 | - | - | - | - | - |
| 14.01 | 0.00 | - | 1 | 126 | 2026-01-16 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 139 | 2026-12-18 | - | - | - | - | - |
