Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.489,69 +59,64 (+0,32%) Euro Stoxx 50
5.040,95 +24,85 (+0,50%) Dow Jones 30
38.885,32 +1,06 (+0,00%) Gold
2.318,70 -5,50 (-0,24%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.961,04 -916,68 (-1,56%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 179 | 2024-06-21 | - | - | - | - | - |
| 0.22 | -0.09 | -22.50% | 1 | 23 | 2024-07-19 | 61.20 | 0.00 | - | - | 0 |
| 1.20 | -0.42 | -25.93% | 1 | 178 | 2024-09-20 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 161 | 2024-10-18 | 69.20 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 10 | 456 | 2025-01-17 | 69.70 | 0.00 | - | 2 | 1 |
| 7.40 | 0.00 | - | 2 | 40 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 126 | 2026-01-16 | - | - | - | - | - |
| 26.10 | 0.00 | - | 5 | 20 | 2026-12-18 | - | - | - | - | - |
