Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.707,96 +27,76 (+0,15%) Euro Stoxx 50
5.039,87 +14,70 (+0,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.368,20 -24,70 (-1,03%) EUR/USD
1,0850 +0,0022 (+0,21%) Bitcoin EUR
64.302,85 -369,26 (-0,57%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 87.83 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 76.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 56.15 | 0.00 | - | 1 | 1 |
| 1.37 | 0.00 | - | 240 | 0 | 2025-01-17 | 76.20 | 0.00 | - | 4 | 4 |
| 2.58 | 0.00 | - | 22 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 0 | 2025-06-20 | 80.75 | 0.00 | - | - | 1 |
| 9.65 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 0 | 2026-12-18 | 68.18 | 0.00 | - | - | 2 |
