Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.087,17 -186,88 (-0,49%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.840,85 -2.430,37 (-4,32%) CMC Crypto 200
1.271,91 -67,16 (-5,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 23 | 2024-05-03 | 22.50 | 0.00 | - | - | 0 |
| 0.42 | -0.07 | -14.29% | 18 | 146 | 2024-05-10 | - | - | - | - | - |
| 0.69 | -0.03 | -4.17% | 17 | 511 | 2024-05-17 | 28.10 | 0.00 | - | 1 | 23 |
| 0.78 | -0.14 | -15.22% | 1 | 60 | 2024-05-24 | - | - | - | - | - |
| 1.02 | -0.08 | -7.27% | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.39 | -0.82 | -37.10% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.71 | -0.15 | -8.06% | 11 | 1,500 | 2024-06-21 | 29.70 | 0.00 | - | 2 | 26 |
| 3.11 | +0.07 | +2.30% | 10 | 1,890 | 2024-07-19 | 30.45 | 0.00 | - | 2 | 16 |
| 6.00 | -0.80 | -11.76% | 1 | 347 | 2024-09-20 | 30.05 | 0.00 | - | 3 | 8 |
| 6.98 | -1.72 | -19.77% | 2 | 672 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 5 |
| 14.82 | 0.00 | - | 12 | 2,007 | 2025-01-17 | 33.85 | 0.00 | - | 2 | 100 |
| 19.08 | 0.00 | - | 2 | 152 | 2025-03-21 | 37.45 | 0.00 | - | - | 5 |
| 19.44 | 0.00 | - | 1 | 134 | 2025-06-20 | 43.20 | 0.00 | - | 26 | 26 |
| 26.35 | 0.00 | - | 150 | 261 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 1 |
| 39.38 | 0.00 | - | 1 | 71 | 2026-12-18 | - | - | - | - | - |
