Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.743,38 +67,70 (+0,18%) Gold
2.329,80 +21,20 (+0,92%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.722,65 -962,30 (-1,61%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.13 | +14.13% | 334 | 673 | 2024-05-10 | 20.05 | -1.60 | -7.39% | 2 | 8 |
| 1.47 | +0.09 | +6.52% | 321 | 1,523 | 2024-05-17 | 24.00 | 0.00 | - | 1 | 20 |
| 1.92 | +0.09 | +4.92% | 61 | 52 | 2024-05-24 | 23.55 | 0.00 | - | 2 | 2 |
| 2.23 | +0.09 | +4.21% | 42 | 89 | 2024-05-31 | 24.85 | 0.00 | - | 8 | 6 |
| 2.70 | +0.11 | +4.25% | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.20 | +0.26 | +8.84% | 2 | 10 | 2024-06-14 | - | - | - | - | - |
| 3.43 | +0.08 | +2.39% | 55 | 2,073 | 2024-06-21 | 21.77 | +0.23 | +1.07% | 1 | 89 |
| 4.95 | +0.10 | +2.06% | 24 | 2,372 | 2024-07-19 | 27.15 | 0.00 | - | 1 | 146 |
| 9.45 | +0.31 | +3.39% | 8 | 1,565 | 2024-09-20 | 26.49 | 0.00 | - | 7 | 43 |
| 11.05 | +0.45 | +4.23% | 87 | 1,173 | 2024-10-18 | 29.60 | 0.00 | - | 3 | 10 |
| 16.23 | +2.83 | +21.12% | 3 | 2,510 | 2025-01-17 | 29.93 | 0.00 | - | 4 | 247 |
| 16.85 | 0.00 | - | 1 | 129 | 2025-03-21 | 32.45 | 0.00 | - | 1 | 116 |
| 23.65 | 0.00 | - | 2 | 234 | 2025-06-20 | 37.19 | 0.00 | - | 7 | 71 |
| 30.50 | 0.00 | - | 3 | 230 | 2026-01-16 | 37.25 | 0.00 | - | 7 | 272 |
| 42.42 | 0.00 | - | 1 | 21 | 2026-12-18 | 41.81 | 0.00 | - | - | 14 |
