Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.482,52 -352,58 (-0,91%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.176,64 -1.112,37 (-1,88%) CMC Crypto 200
1.297,83 -67,30 (-4,93%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -0.56 | -29.17% | 336 | 659 | 2024-05-10 | 15.50 | 0.00 | - | 4 | 8 |
| 2.00 | -0.53 | -20.95% | 241 | 1,465 | 2024-05-17 | 15.80 | +0.14 | +0.89% | 1 | 634 |
| 2.77 | -0.13 | -4.48% | 26 | 116 | 2024-05-24 | 16.35 | 0.00 | - | 1 | 2 |
| 2.90 | -0.35 | -10.77% | 6 | 232 | 2024-05-31 | 18.50 | 0.00 | - | 1 | 5 |
| 3.40 | -0.43 | -11.23% | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 4.10 | -0.40 | -8.89% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.20 | -0.70 | -14.29% | 42 | 2,256 | 2024-06-21 | 18.45 | -0.60 | -3.15% | 2 | 327 |
| 5.75 | -0.80 | -12.21% | 26 | 2,309 | 2024-07-19 | 18.45 | 0.00 | - | 9 | 103 |
| 10.60 | -0.65 | -5.78% | 6 | 755 | 2024-09-20 | 21.20 | +0.15 | +0.71% | 2 | 103 |
| 11.95 | -1.00 | -7.72% | 2 | 87 | 2024-10-18 | 25.40 | 0.00 | - | 1 | 19 |
| 18.25 | 0.00 | - | 5 | 1,727 | 2025-01-17 | 26.00 | 0.00 | - | 5 | 213 |
| 21.30 | 0.00 | - | 2 | 667 | 2025-03-21 | 28.85 | 0.00 | - | 3 | 390 |
| 24.43 | -0.21 | -0.85% | 1 | 371 | 2025-06-20 | 32.10 | 0.00 | - | 1 | 53 |
| 33.45 | 0.00 | - | 2 | 71 | 2026-01-16 | 35.65 | 0.00 | - | 101 | 101 |
| 43.50 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
