Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.686,26 +3.368,27 (+6,09%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | +0.01 | +0.37% | 1,343 | 333 | 2024-05-10 | 11.63 | -2.98 | -20.40% | 33 | 104 |
| 2.82 | -0.43 | -13.23% | 1,248 | 836 | 2024-05-17 | 13.65 | -1.60 | -10.49% | 9 | 323 |
| 4.04 | +0.82 | +25.47% | 10 | 62 | 2024-05-24 | 10.75 | -2.70 | -20.07% | 2 | 1 |
| 4.40 | +0.25 | +6.02% | 11 | 259 | 2024-05-31 | 18.05 | 0.00 | - | 6 | 10 |
| 5.85 | +0.25 | +4.46% | 52 | 2,389 | 2024-06-21 | 15.30 | -1.25 | -7.55% | 21 | 503 |
| 8.75 | +3.00 | +52.17% | 16 | 806 | 2024-07-19 | 15.20 | -3.35 | -18.06% | 24 | 447 |
| 12.55 | +0.85 | +7.26% | 60 | 878 | 2024-09-20 | 21.10 | 0.00 | - | 9 | 190 |
| 14.75 | +2.50 | +20.41% | 77 | 184 | 2024-10-18 | 22.40 | 0.00 | - | 1 | 156 |
| 19.20 | +0.60 | +3.23% | 25 | 1,854 | 2025-01-17 | 23.45 | -3.85 | -14.10% | 9 | 365 |
| 21.40 | 0.00 | - | 2 | 24 | 2025-03-21 | 25.55 | 0.00 | - | 38 | 102 |
| 29.86 | +4.44 | +17.47% | 1 | 287 | 2025-06-20 | 29.10 | 0.00 | - | 15 | 123 |
| 34.85 | 0.00 | - | 8 | 672 | 2026-01-16 | 34.97 | 0.00 | - | 12 | 671 |
| 44.20 | +1.48 | +3.46% | 1 | 31 | 2026-12-18 | 43.50 | 0.00 | - | 4 | 5 |
