Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.671,50 +445,84 (+1,17%) Gold
2.301,90 -7,70 (-0,33%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.419,04 +2.563,49 (+4,67%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.16 | -76.19% | 787 | 1,069 | 2024-05-03 | 3.04 | -4.43 | -59.30% | 268 | 108 |
| 5.30 | +1.14 | +27.40% | 208 | 231 | 2024-05-10 | 8.60 | -5.40 | -38.57% | 28 | 228 |
| 6.30 | +1.40 | +28.57% | 237 | 3,524 | 2024-05-17 | 9.23 | -4.31 | -31.83% | 131 | 549 |
| 6.60 | +1.05 | +18.92% | 8 | 55 | 2024-05-24 | 8.11 | -6.79 | -45.57% | 1 | 20 |
| 7.15 | +1.59 | +28.60% | 28 | 26 | 2024-05-31 | 12.90 | 0.00 | - | 2 | 22 |
| 8.45 | +2.35 | +38.52% | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 8.90 | +1.52 | +20.60% | 290 | 2,849 | 2024-06-21 | 10.95 | -3.90 | -26.26% | 29 | 849 |
| 11.00 | +3.10 | +39.24% | 65 | 2,262 | 2024-07-19 | 12.45 | -3.60 | -22.43% | 64 | 374 |
| 15.90 | +2.11 | +15.30% | 5 | 814 | 2024-09-20 | 15.85 | -3.50 | -18.09% | 46 | 510 |
| 17.40 | +3.40 | +24.29% | 3 | 369 | 2024-10-18 | 16.75 | -2.65 | -13.66% | 8 | 290 |
| 20.05 | 0.00 | - | 28 | 1,088 | 2025-01-17 | 20.63 | -3.62 | -14.93% | 10 | 409 |
| 24.05 | 0.00 | - | 1 | 61 | 2025-03-21 | 24.26 | 0.00 | - | 2 | 230 |
| 29.20 | 0.00 | - | 1 | 63 | 2025-06-20 | 26.60 | 0.00 | - | 213 | 631 |
| 39.01 | -0.24 | -0.61% | 4 | 398 | 2026-01-16 | 30.20 | 0.00 | - | 1 | 236 |
| 50.10 | +4.10 | +8.91% | 1 | 19 | 2026-12-18 | 34.20 | 0.00 | - | 1 | 4 |
