Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.325,83 +936,48 (+1,60%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.44 | +0.35 | +5.75% | 525 | 446 | 2024-05-10 | 6.52 | -1.35 | -17.15% | 428 | 293 |
| 7.20 | +0.30 | +4.35% | 233 | 1,208 | 2024-05-17 | 7.25 | -1.22 | -14.40% | 413 | 2,332 |
| 8.75 | +1.55 | +21.53% | 60 | 81 | 2024-05-24 | 7.55 | -1.50 | -16.57% | 96 | 148 |
| 8.45 | +0.95 | +12.67% | 60 | 66 | 2024-05-31 | 7.95 | -1.50 | -15.87% | 50 | 135 |
| - | - | - | - | - | 2024-06-07 | 8.60 | -1.60 | -15.69% | 54 | 35 |
| 10.30 | +1.10 | +11.96% | 120 | 1,760 | 2024-06-21 | 9.50 | -1.05 | -9.95% | 163 | 977 |
| 12.10 | +0.80 | +7.08% | 16 | 919 | 2024-07-19 | 10.45 | -1.36 | -11.52% | 65 | 862 |
| 18.02 | +2.17 | +13.69% | 6 | 817 | 2024-09-20 | 14.25 | -1.05 | -6.86% | 21 | 564 |
| 22.00 | +5.80 | +35.80% | 1 | 267 | 2024-10-18 | 15.33 | -1.07 | -6.52% | 11 | 318 |
| 25.53 | +4.20 | +19.69% | 7 | 2,099 | 2025-01-17 | 18.82 | -2.58 | -12.06% | 13 | 1,431 |
| 27.32 | +1.57 | +6.10% | 1 | 9 | 2025-03-21 | 21.10 | 0.00 | - | 50 | 224 |
| 34.64 | +6.84 | +24.60% | 3 | 180 | 2025-06-20 | 23.95 | 0.00 | - | 11 | 273 |
| 40.75 | -0.13 | -0.32% | 10 | 290 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 147 |
| 51.18 | +3.68 | +7.75% | 3 | 19 | 2026-12-18 | 31.80 | +0.10 | +0.32% | 2 | 11 |
