Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.060,03 -58,29 (-0,32%) Euro Stoxx 50
4.961,74 -19,35 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,50 -29,20 (-1,24%) EUR/USD
1,0737 +0,0012 (+0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.21 | 0.00 | - | 831 | 0 |
| 15.90 | 0.00 | - | 9 | 0 | 2024-05-10 | 2.45 | 0.00 | - | 215 | 0 |
| 15.20 | 0.00 | - | 1,510 | 0 | 2024-05-17 | 3.02 | 0.00 | - | 1,572 | 0 |
| 12.68 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.25 | 0.00 | - | 7 | 0 |
| 16.20 | 0.00 | - | 14 | 0 | 2024-05-31 | 3.90 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.05 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 29 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 101 | 0 |
| 26.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 0 |
| 33.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 8 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.80 | 0.00 | - | 3 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.70 | 0.00 | - | 24 | 0 |
| 46.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.90 | 0.00 | - | 2 | 0 |
| 56.35 | 0.00 | - | 15 | 0 | 2026-12-18 | 25.70 | 0.00 | - | 10 | 24 |
