Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
19.51 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 69 | 758 |
16.38 | 0.00 | - | 3 | 16 | 2024-05-10 | 1.96 | -0.46 | -19.01% | 166 | 499 |
13.77 | -0.68 | -4.71% | 4 | 47 | 2024-05-17 | 2.50 | -0.21 | -7.75% | 231 | 563 |
18.28 | 0.00 | - | 2 | 1 | 2024-05-24 | 3.20 | +0.40 | +14.29% | 81 | 91 |
14.65 | -1.46 | -9.06% | 10 | 3 | 2024-05-31 | 3.50 | -0.25 | -6.67% | 34 | 34 |
- | - | - | - | - | 2024-06-07 | 4.35 | +0.34 | +8.48% | 3 | 11 |
19.57 | 0.00 | - | 3 | 1,768 | 2024-06-21 | 4.46 | 0.00 | - | 113 | 2,741 |
23.35 | 0.00 | - | 1 | 114 | 2024-07-19 | 6.25 | +0.50 | +8.70% | 52 | 782 |
21.45 | -5.72 | -21.05% | 6 | 302 | 2024-09-20 | 9.25 | +0.45 | +5.11% | 3 | 820 |
25.40 | 0.00 | - | 1 | 12 | 2024-10-18 | 10.33 | +2.38 | +29.94% | 1 | 271 |
32.04 | 0.00 | - | 1 | 1,341 | 2025-01-17 | 11.05 | 0.00 | - | 5 | 1,016 |
37.39 | 0.00 | - | 1 | 7 | 2025-03-21 | 14.80 | 0.00 | - | 1 | 347 |
42.60 | 0.00 | - | 1 | 94 | 2025-06-20 | 16.05 | 0.00 | - | 11 | 117 |
46.00 | 0.00 | - | 2 | 129 | 2026-01-16 | 20.75 | 0.00 | - | 2 | 125 |
60.80 | 0.00 | - | 4 | 33 | 2026-12-18 | 24.60 | 0.00 | - | 1 | 4 |