Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.237,64 -36,41 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.587,20 -2.511,30 (-4,48%) CMC Crypto 200
1.258,13 -80,93 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.34 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 5 | 0 |
| 18.30 | 0.00 | - | 15 | 0 | 2024-05-10 | 1.36 | 0.00 | - | 1,364 | 0 |
| 21.02 | 0.00 | - | 8 | 0 | 2024-05-17 | 1.63 | 0.00 | - | 22 | 0 |
| 23.46 | 0.00 | - | - | 0 | 2024-05-24 | 1.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.76 | 0.00 | - | 3 | 0 |
| 24.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 17 | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 504 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.00 | 0.00 | - | 11 | 0 |
| 35.75 | 0.00 | - | 6 | 0 | 2024-10-18 | 8.05 | 0.00 | - | 4 | 0 |
| 33.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 50 | 0 |
| 35.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.35 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 0 |
| 49.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.35 | 0.00 | - | 2 | 0 |
| 61.35 | 0.00 | - | 15 | 30 | 2026-12-18 | 24.60 | 0.00 | - | 1 | 0 |
