Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.623,42 +4.844,45 (+8,84%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | -1.82 | -6.75% | 1 | 5 | 2024-05-10 | 0.36 | -0.17 | -32.08% | 160 | 384 |
| 21.35 | 0.00 | - | 2 | 40 | 2024-05-17 | 0.62 | -0.28 | -31.11% | 67 | 296 |
| 27.60 | +4.30 | +18.45% | 1 | 1 | 2024-05-24 | 0.93 | -0.28 | -23.14% | 20 | 250 |
| - | - | - | - | - | 2024-05-31 | 0.92 | -1.15 | -55.56% | 3 | 35 |
| 28.31 | 0.00 | - | 3 | 774 | 2024-06-21 | 1.75 | -0.80 | -31.37% | 23 | 1,614 |
| 29.52 | 0.00 | - | 2 | 88 | 2024-07-19 | 2.64 | -0.41 | -13.44% | 19 | 1,362 |
| 31.05 | 0.00 | - | 7 | 332 | 2024-09-20 | 5.13 | -0.52 | -9.20% | 22 | 1,278 |
| 31.28 | 0.00 | - | 2 | 6 | 2024-10-18 | 5.65 | -1.00 | -15.04% | 4 | 281 |
| 38.83 | 0.00 | - | 1 | 328 | 2025-01-17 | 8.75 | -0.45 | -4.89% | 11 | 2,455 |
| 45.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 10.45 | -0.50 | -4.57% | 1 | 173 |
| 47.48 | 0.00 | - | 4 | 46 | 2025-06-20 | 13.55 | 0.00 | - | 2 | 131 |
| 51.50 | +1.84 | +3.71% | 1 | 82 | 2026-01-16 | 16.85 | 0.00 | - | 2 | 957 |
| 56.30 | 0.00 | - | 1 | 27 | 2026-12-18 | 23.45 | 0.00 | - | 1 | 19 |
