Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.659,77 +83,43 (+0,14%) CMC Crypto 200
1.332,82 +55,84 (+4,37%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.18 | -0.10 | -35.71% | 281 | 202 |
| 25.90 | 0.00 | - | 3 | 28 | 2024-05-17 | 0.39 | -0.11 | -22.00% | 44 | 638 |
| 25.89 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.51 | -0.38 | -42.70% | 4 | 27 |
| 27.11 | +27.11 | - | - | 1 | 2024-05-31 | 0.68 | -0.52 | -43.33% | 13 | 32 |
| 33.60 | +33.60 | - | 2 | 0 | 2024-06-07 | 0.75 | +0.75 | - | 5 | 4 |
| 31.45 | -2.88 | -8.39% | 1 | 850 | 2024-06-21 | 1.24 | -0.24 | -16.22% | 119 | 1,458 |
| 28.07 | 0.00 | - | 3 | 139 | 2024-07-19 | 1.91 | -0.77 | -28.73% | 3 | 447 |
| 33.15 | 0.00 | - | 5 | 152 | 2024-09-20 | 4.00 | -0.12 | -2.91% | 41 | 1,383 |
| 37.60 | 0.00 | - | 3 | 4 | 2024-10-18 | 4.77 | -0.73 | -13.27% | 2 | 455 |
| 41.45 | +1.20 | +2.98% | 1 | 1,255 | 2025-01-17 | 8.40 | 0.00 | - | 30 | 4,121 |
| 42.87 | 0.00 | - | 3 | 19 | 2025-03-21 | 8.95 | -0.50 | -5.29% | 1 | 119 |
| 47.90 | 0.00 | - | 1 | 59 | 2025-06-20 | 12.55 | 0.00 | - | 72 | 931 |
| 55.07 | 0.00 | - | 1 | 53 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 577 |
| 68.42 | 0.00 | - | 5 | 15 | 2026-12-18 | 18.41 | 0.00 | - | 2 | 8 |
