Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.739,69 +59,49 (+0,32%) Euro Stoxx 50
5.053,59 +28,42 (+0,57%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.369,70 -23,20 (-0,97%) EUR/USD
1,0850 +0,0022 (+0,21%) Bitcoin EUR
64.401,13 -87,77 (-0,14%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 340 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 3 | 110 |
| 18.50 | 0.00 | - | 75 | 1,723 | 2024-06-21 | 0.25 | 0.00 | - | 140 | 4,743 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 2 | 37 |
| 19.90 | 0.00 | - | 5 | 119 | 2024-07-19 | 0.79 | 0.00 | - | 21 | 1,598 |
| 26.26 | 0.00 | - | 2 | 114 | 2024-09-20 | 2.92 | 0.00 | - | 2 | 1,175 |
| 27.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.75 | 0.00 | - | 14 | 175 |
| 31.53 | 0.00 | - | 1 | 437 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 2,460 |
| 35.50 | 0.00 | - | 5 | 14 | 2025-03-21 | 7.95 | 0.00 | - | 16 | 205 |
| 39.52 | 0.00 | - | 2 | 94 | 2025-06-20 | 10.55 | 0.00 | - | 22 | 601 |
| 45.30 | 0.00 | - | 1 | 20 | 2026-01-16 | 13.85 | 0.00 | - | 1 | 300 |
| 57.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 18.45 | 0.00 | - | 1 | 25 |
