Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
39.088,62 +471,52 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.058,03 -490,71 (-0,76%) CMC Crypto 200
1.512,70 -13,72 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 6 | 0 |
| 46.55 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 76 | 0 |
| 63.08 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 0 |
| 48.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 0 |
| 51.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 2 | 0 |
| 74.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.66 | 0.00 | - | 3 | 0 |
| 55.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.07 | 0.00 | - | 1 | 0 |
| 61.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 32 | 0 |
| 65.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.25 | 0.00 | - | 1 | 0 |
