Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.607,49 -83,83 (-0,45%) Euro Stoxx 50
5.011,98 -25,62 (-0,51%) Dow Jones 30
39.157,69 +92,43 (+0,24%) Gold
2.347,90 +10,70 (+0,46%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
61.986,20 -1.399,53 (-2,21%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:240.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00240000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| ABNB240719C00240000 | 2024-05-10 12:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 25.00% |
| ABNB240920C00240000 | 2024-05-17 9:48AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| ABNB241018C00240000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 12.50% |
| ABNB250117C00240000 | 2024-05-23 11:09AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 12.50% |
| ABNB250321C00240000 | 2024-05-21 11:47AM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| ABNB250620C00240000 | 2024-05-23 10:14AM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| ABNB260116C00240000 | 2024-05-17 12:40PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 6.25% |
| ABNB261218C00240000 | 2024-05-21 3:44PM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 22 | 146 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240920P00240000 | 2024-03-27 3:26PM EDT | 2024-09-20 | 73.90 | 75.30 | 76.30 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB241018P00240000 | 2024-03-15 11:34AM EDT | 2024-10-18 | 77.55 | 79.85 | 81.65 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117P00240000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
