Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.706,97 -61,99 (-0,33%) Euro Stoxx 50
5.049,39 -24,95 (-0,49%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,40 -19,10 (-0,78%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.332,11 +3.719,24 (+6,04%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 0 | 70.00 | 3.85 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 1 | 3 | 75.00 | 4.80 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 80.00 | 5.30 | 0.00 | - | 30 | 0 |
| 94.25 | 0.00 | - | 1 | 26 | 85.00 | 6.80 | 0.00 | - | 5 | 0 |
| 94.00 | 0.00 | - | 1 | 8 | 90.00 | 8.05 | 0.00 | - | 3 | 0 |
| 73.00 | 0.00 | - | 2 | 0 | 95.00 | 8.60 | 0.00 | - | 1 | 0 |
| 68.02 | 0.00 | - | 1 | 0 | 100.00 | 10.20 | 0.00 | - | 10 | 0 |
| 83.20 | 0.00 | - | 2 | 14 | 105.00 | 11.43 | 0.00 | - | 5 | 0 |
| 60.29 | 0.00 | - | 1 | 1 | 110.00 | 13.40 | 0.00 | - | 1 | 35 |
| 58.30 | 0.00 | - | 2 | 0 | 115.00 | 14.50 | 0.00 | - | 1 | 0 |
| 56.79 | 0.00 | - | 2 | 0 | 120.00 | 16.89 | 0.00 | - | 3 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 125.00 | 18.45 | 0.00 | - | 1 | 0 |
| 50.47 | 0.00 | - | 5 | 0 | 130.00 | 20.49 | 0.00 | - | 11 | 0 |
| 47.77 | 0.00 | - | 5 | 0 | 135.00 | 22.67 | 0.00 | - | 10 | 0 |
| 47.09 | 0.00 | - | 5 | 0 | 140.00 | 25.06 | 0.00 | - | 25 | 0 |
| 43.43 | 0.00 | - | 2 | 0 | 145.00 | 27.98 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 150.00 | 30.23 | 0.00 | - | 11 | 0 |
| 40.60 | 0.00 | - | 1 | 0 | 155.00 | 31.50 | 0.00 | - | 1 | 1 |
| 37.14 | 0.00 | - | 3 | 0 | 160.00 | 36.07 | 0.00 | - | 14 | 0 |
| 35.15 | 0.00 | - | 3 | 0 | 165.00 | 34.20 | 0.00 | - | 10 | 0 |
| 33.15 | 0.00 | - | 6 | 0 | 170.00 | 43.50 | 0.00 | - | 4 | 5 |
| 32.00 | 0.00 | - | 23 | 0 | 175.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 2 | 0 | 180.00 | 47.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 45.50 | 0.00 | - | - | 0 |
| 26.55 | 0.00 | - | 2 | 0 | 190.00 | 53.83 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 3 | 0 | 200.00 | 54.05 | 0.00 | - | 5 | 3 |
| 21.47 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 19.42 | 0.00 | - | 1 | 0 | 220.00 | 68.18 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
