Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
39.037,68 -32,00 (-0,08%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.287,41 +3.475,18 (+5,62%) CMC Crypto 200
1.523,59 +169,18 (+12,49%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 3 | 0 | 60.00 | 1.27 | 0.00 | - | 10 | 0 |
| 78.75 | 0.00 | - | 2 | 5 | 65.00 | 1.95 | 0.00 | - | 5 | 0 |
| 101.20 | 0.00 | - | 1 | 14 | 70.00 | 2.65 | 0.00 | - | 1 | 54 |
| 86.07 | 0.00 | - | 2 | 15 | 75.00 | 2.86 | 0.00 | - | 10 | 0 |
| 90.19 | 0.00 | - | 20 | 0 | 80.00 | 3.50 | 0.00 | - | 50 | 0 |
| 86.00 | 0.00 | - | 1 | 20 | 85.00 | 3.95 | 0.00 | - | 1 | 0 |
| 86.85 | 0.00 | - | 1 | 0 | 90.00 | 4.55 | 0.00 | - | 2 | 0 |
| 68.20 | 0.00 | - | 4 | 47 | 95.00 | 5.55 | 0.00 | - | 10 | 0 |
| 61.20 | 0.00 | - | 2 | 0 | 100.00 | 6.45 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 105.00 | 7.70 | 0.00 | - | 1 | 0 |
| 54.88 | 0.00 | - | 1 | 0 | 110.00 | 9.15 | 0.00 | - | 2 | 0 |
| 54.37 | 0.00 | - | 1 | 67 | 115.00 | 10.60 | 0.00 | - | 2 | 0 |
| 47.82 | 0.00 | - | 1 | 0 | 120.00 | 11.90 | 0.00 | - | 4 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 125.00 | 13.85 | 0.00 | - | 1 | 0 |
| 55.07 | 0.00 | - | 1 | 0 | 130.00 | 15.45 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 16 | 0 | 135.00 | 17.45 | 0.00 | - | 1 | 0 |
| 36.33 | 0.00 | - | 22 | 0 | 140.00 | 20.00 | 0.00 | - | 1 | 0 |
| 33.86 | 0.00 | - | 2 | 0 | 145.00 | 21.90 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 2 | 0 | 150.00 | 24.65 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 12 | 0 | 155.00 | 24.05 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 160.00 | 30.15 | 0.00 | - | 2 | 0 |
| 25.71 | 0.00 | - | 2 | 0 | 165.00 | 32.13 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 170.00 | 35.60 | 0.00 | - | 2 | 0 |
| 21.41 | 0.00 | - | 1 | 0 | 175.00 | 35.65 | 0.00 | - | 101 | 101 |
| 20.95 | 0.00 | - | 20 | 0 | 180.00 | 37.25 | 0.00 | - | 7 | 0 |
| 18.31 | 0.00 | - | 22 | 0 | 185.00 | 46.00 | 0.00 | - | 5 | 0 |
| 17.25 | 0.00 | - | 226 | 0 | 190.00 | 44.05 | 0.00 | - | 1 | 1 |
| 15.63 | 0.00 | - | 4 | 0 | 195.00 | 54.83 | 0.00 | - | - | 1 |
| 14.76 | 0.00 | - | 27 | 0 | 200.00 | 57.10 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 210.00 | 64.60 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 0 | 250.00 | 104.18 | 0.00 | - | 4 | 0 |
