Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.656,66 +4.308,77 (+7,02%) CMC Crypto 200
1.515,38 +160,96 (+11,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | 0.00 | - | 4 | 7 | 60.00 | 0.52 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 65.00 | 1.02 | 0.00 | - | 2 | 209 |
| 92.85 | 0.00 | - | 2 | 3 | 70.00 | 1.14 | 0.00 | - | 3 | 81 |
| 77.82 | 0.00 | - | 4 | 4 | 75.00 | 1.21 | -0.06 | -4.72% | 1 | 33 |
| 72.40 | 0.00 | - | 2 | 2 | 80.00 | 1.50 | -0.21 | -12.28% | 2 | 250 |
| 59.55 | 0.00 | - | 22 | 22 | 85.00 | 2.30 | 0.00 | - | 81 | 284 |
| 64.20 | 0.00 | - | 20 | 70 | 90.00 | 2.46 | -0.17 | -6.46% | 52 | 97 |
| 59.90 | 0.00 | - | 1 | 7 | 95.00 | 3.56 | 0.00 | - | 4 | 1,900 |
| 55.10 | 0.00 | - | 2 | 73 | 100.00 | 3.95 | 0.00 | - | 1 | 733 |
| 68.46 | 0.00 | - | 2 | 10 | 105.00 | 5.20 | 0.00 | - | 5 | 308 |
| 63.60 | 0.00 | - | 1 | 57 | 110.00 | 5.90 | -0.10 | -1.67% | 3 | 489 |
| 45.56 | 0.00 | - | 2 | 14 | 115.00 | 7.15 | -0.10 | -1.38% | 3 | 1,126 |
| 41.35 | -1.52 | -3.55% | 1 | 115 | 120.00 | 8.50 | -0.20 | -2.30% | 3 | 425 |
| 39.52 | 0.00 | - | 4 | 94 | 125.00 | 10.10 | -0.20 | -1.94% | 3 | 578 |
| 35.04 | +0.64 | +1.86% | 4 | 67 | 130.00 | 11.75 | +0.06 | +0.51% | 2 | 985 |
| 32.15 | 0.00 | - | 1 | 48 | 135.00 | 13.90 | +0.10 | +0.72% | 2 | 319 |
| 30.35 | 0.00 | - | 3 | 167 | 140.00 | 16.00 | +0.30 | +1.91% | 2 | 439 |
| 27.50 | 0.00 | - | 2 | 103 | 145.00 | 18.00 | -0.35 | -1.91% | 5 | 156 |
| 24.05 | -0.85 | -3.41% | 6 | 236 | 150.00 | 20.35 | 0.00 | - | 368 | 715 |
| 21.69 | 0.00 | - | 1 | 530 | 155.00 | 23.50 | -0.25 | -1.05% | 129 | 437 |
| 20.07 | 0.00 | - | 5 | 189 | 160.00 | 26.65 | 0.00 | - | 66 | 397 |
| 18.10 | -0.50 | -2.69% | 1 | 485 | 165.00 | 28.85 | 0.00 | - | 26 | 622 |
| 16.35 | -0.10 | -0.61% | 130 | 329 | 170.00 | 32.05 | 0.00 | - | 15 | 123 |
| 14.85 | 0.00 | - | 6 | 424 | 175.00 | 35.40 | 0.00 | - | 1 | 53 |
| 13.10 | -0.35 | -2.60% | 7 | 537 | 180.00 | 39.95 | 0.00 | - | 8 | 60 |
| 12.00 | +0.17 | +1.44% | 2 | 189 | 185.00 | 34.00 | 0.00 | - | 1 | 20 |
| 10.50 | -0.15 | -1.41% | 37 | 129 | 190.00 | 43.20 | 0.00 | - | 26 | 26 |
| 9.35 | -0.15 | -1.58% | 11 | 229 | 195.00 | 51.00 | 0.00 | - | 2 | 4 |
| 8.75 | 0.00 | - | 4 | 579 | 200.00 | 48.10 | 0.00 | - | 2 | 56 |
| 6.80 | 0.00 | - | 202 | 710 | 210.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 217 | 220.00 | 80.75 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 15 | 230.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 56 | 240.00 | - | - | - | - | - |
| 2.50 | -0.35 | -12.28% | 32 | 86 | 250.00 | 88.64 | 0.00 | - | - | 1 |
