Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.720,52 +4.706,58 (+7,71%) CMC Crypto 200
1.515,01 +160,60 (+11,85%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.98 | -0.02 | -2.00% | 5 | 12 |
| - | - | - | - | - | 85.00 | 1.41 | 0.00 | - | 2 | 13 |
| 72.50 | 0.00 | - | - | 1 | 90.00 | 1.73 | 0.00 | - | 1 | 12 |
| 73.80 | 0.00 | - | 4 | 7 | 95.00 | 2.30 | 0.00 | - | 20 | 32 |
| 74.40 | 0.00 | - | 1 | 1 | 100.00 | 2.66 | -0.39 | -12.79% | 3 | 31 |
| 64.55 | 0.00 | - | 6 | 16 | 105.00 | 3.60 | 0.00 | - | 2 | 64 |
| 45.05 | 0.00 | - | 2 | 16 | 110.00 | 4.25 | -0.10 | -2.30% | 26 | 203 |
| 52.60 | 0.00 | - | 8 | 10 | 115.00 | 5.32 | -0.08 | -1.48% | 3 | 127 |
| 37.32 | 0.00 | - | 1 | 32 | 120.00 | 6.45 | 0.00 | - | 2 | 159 |
| 35.50 | 0.00 | - | 5 | 14 | 125.00 | 7.95 | 0.00 | - | 16 | 205 |
| 32.00 | 0.00 | - | 1 | 34 | 130.00 | 9.55 | 0.00 | - | 487 | 604 |
| 29.45 | 0.00 | - | 2 | 13 | 135.00 | 11.17 | 0.00 | - | 1 | 450 |
| 27.65 | 0.00 | - | 1 | 7 | 140.00 | 13.30 | +1.60 | +13.68% | 9 | 434 |
| 23.60 | 0.00 | - | 6 | 94 | 145.00 | 15.54 | +0.39 | +2.57% | 11 | 409 |
| 20.85 | 0.00 | - | 1 | 30 | 150.00 | 18.50 | 0.00 | - | 98 | 127 |
| 18.55 | 0.00 | - | 43 | 58 | 155.00 | 21.25 | 0.00 | - | 126 | 144 |
| 16.26 | 0.00 | - | 5 | 222 | 160.00 | 23.90 | 0.00 | - | 103 | 351 |
| 14.00 | 0.00 | - | 14 | 340 | 165.00 | 27.05 | 0.00 | - | 3 | 227 |
| 12.60 | 0.00 | - | 18 | 65 | 170.00 | 25.55 | 0.00 | - | 38 | 102 |
| 10.80 | -0.85 | -7.30% | 1 | 747 | 175.00 | 28.85 | 0.00 | - | 3 | 390 |
| 10.83 | 0.00 | - | 16 | 300 | 180.00 | 38.47 | 0.00 | - | 2 | 118 |
| 20.95 | 0.00 | - | 7 | 60 | 185.00 | 32.45 | 0.00 | - | 4 | 96 |
| 7.45 | 0.00 | - | 1 | 154 | 190.00 | 37.45 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 1 | 95 | 195.00 | 42.75 | 0.00 | - | 1 | 40 |
| 5.55 | -0.25 | -4.31% | 6 | 125 | 200.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 1 | 62 | 210.00 | 50.80 | 0.00 | - | - | 10 |
| 3.15 | -0.17 | -5.12% | 2 | 124 | 220.00 | - | - | - | - | - |
| 2.31 | -0.14 | -5.71% | 7 | 49 | 230.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 187 | 240.00 | - | - | - | - | - |
| 1.25 | -0.11 | -8.09% | 84 | 360 | 250.00 | - | - | - | - | - |
