Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.908,73 +39,35 (+0,10%) Gold
2.419,70 +34,20 (+1,43%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.133,80 +1.483,68 (+2,49%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.98 | 0.00 | - | 10 | 41 | 45.00 | 0.08 | 0.00 | - | 252 | 7,111 |
| 116.59 | 0.00 | - | 1 | 93 | 50.00 | 0.07 | 0.00 | - | 3 | 2,347 |
| 110.15 | 0.00 | - | 2 | 78 | 55.00 | 0.10 | -0.05 | -33.33% | 2 | 2,666 |
| 89.31 | 0.00 | - | 10 | 82 | 60.00 | 0.24 | 0.00 | - | 2 | 2,347 |
| 94.72 | 0.00 | - | 1 | 97 | 65.00 | 0.30 | 0.00 | - | 2 | 1,048 |
| 79.00 | 0.00 | - | 4 | 70 | 70.00 | 0.32 | 0.00 | - | 2 | 896 |
| 75.22 | -6.28 | -7.71% | 1 | 41 | 75.00 | 0.45 | 0.00 | - | 3 | 696 |
| 86.51 | 0.00 | - | 2 | 76 | 80.00 | 0.52 | -0.08 | -13.33% | 40 | 761 |
| 81.48 | 0.00 | - | 2 | 92 | 85.00 | 0.86 | 0.00 | - | 1 | 1,787 |
| 61.86 | 0.00 | - | 1 | 186 | 90.00 | 1.10 | 0.00 | - | 2 | 1,089 |
| 57.34 | 0.00 | - | 3 | 95 | 95.00 | 1.35 | 0.00 | - | 22 | 4,241 |
| 51.15 | -11.85 | -18.81% | 2 | 440 | 100.00 | 1.78 | -0.02 | -1.11% | 12 | 3,390 |
| 48.74 | 0.00 | - | 4 | 181 | 105.00 | 2.50 | 0.00 | - | 1 | 1,773 |
| 44.77 | 0.00 | - | 2 | 476 | 110.00 | 3.00 | -0.05 | -1.64% | 2 | 3,329 |
| 38.80 | 0.00 | - | 2 | 437 | 115.00 | 3.87 | -0.18 | -4.44% | 9 | 1,413 |
| 36.00 | 0.00 | - | 1 | 1,736 | 120.00 | 5.00 | 0.00 | - | 2 | 3,230 |
| 31.75 | 0.00 | - | 6 | 437 | 125.00 | 6.25 | 0.00 | - | 10 | 2,442 |
| 28.57 | -0.93 | -3.15% | 2 | 1,261 | 130.00 | 7.64 | 0.00 | - | 2 | 4,447 |
| 25.90 | 0.00 | - | 4 | 328 | 135.00 | 9.20 | 0.00 | - | 1 | 2,979 |
| 22.30 | -0.75 | -3.25% | 1 | 1,076 | 140.00 | 11.60 | +0.45 | +4.04% | 4 | 5,138 |
| 19.77 | -0.43 | -2.13% | 35 | 1,372 | 145.00 | 13.65 | +0.20 | +1.49% | 1 | 1,286 |
| 17.00 | -0.92 | -5.13% | 26 | 2,244 | 150.00 | 15.90 | 0.00 | - | 2 | 2,344 |
| 15.75 | 0.00 | - | 117 | 967 | 155.00 | 19.15 | 0.00 | - | 5 | 857 |
| 13.04 | -0.06 | -0.46% | 2 | 2,220 | 160.00 | 21.80 | +0.40 | +1.87% | 2 | 2,383 |
| 11.15 | -0.75 | -6.30% | 4 | 1,144 | 165.00 | 25.80 | 0.00 | - | 2 | 461 |
| 9.50 | -0.75 | -7.32% | 1 | 1,699 | 170.00 | 28.45 | +0.35 | +1.25% | 9 | 456 |
| 8.25 | 0.00 | - | 4 | 1,761 | 175.00 | 31.65 | +0.05 | +0.16% | 15 | 210 |
| 6.90 | -0.50 | -6.76% | 7 | 4,154 | 180.00 | 37.14 | 0.00 | - | 28 | 238 |
| 5.85 | -0.50 | -7.87% | 6 | 927 | 185.00 | 34.57 | 0.00 | - | 5 | 38 |
| 5.00 | -0.37 | -6.89% | 3 | 2,194 | 190.00 | 45.60 | 0.00 | - | 2 | 100 |
| 4.57 | 0.00 | - | 6 | 1,425 | 195.00 | 40.10 | 0.00 | - | 2 | 6 |
| 3.67 | -0.17 | -4.43% | 1 | 4,183 | 200.00 | 53.42 | 0.00 | - | 1 | 118 |
| 2.52 | -0.20 | -7.35% | 2 | 760 | 210.00 | 67.50 | 0.00 | - | 43 | 62 |
| 1.78 | -0.23 | -11.44% | 7 | 1,801 | 220.00 | 76.20 | 0.00 | - | 4 | 4 |
| 1.44 | 0.00 | - | 1 | 429 | 230.00 | 69.70 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 345 | 240.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 64 | 600 | 250.00 | - | - | - | - | - |
