Deutsche Märkte schließen in 8 Minuten
DAX
18.714,22 -24,59 (-0,13%) Euro Stoxx 50
5.065,21 -7,24 (-0,14%) Dow Jones 30
39.887,40 +18,02 (+0,05%) Gold
2.416,60 +31,10 (+1,30%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.713,78 +1.336,64 (+2,21%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 8 |
| 84.25 | 0.00 | - | - | 3 | 80.00 | 0.15 | -0.01 | -6.25% | 2 | 439 |
| - | - | - | - | - | 85.00 | 0.29 | -0.01 | -3.33% | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.37 | -0.05 | -11.90% | 2 | 34 |
| 61.01 | 0.00 | - | - | 2 | 95.00 | 0.48 | -0.05 | -9.43% | 3 | 403 |
| 64.00 | 0.00 | - | 1 | 13 | 100.00 | 0.63 | 0.00 | - | 1 | 31 |
| 46.47 | 0.00 | - | 30 | 37 | 105.00 | 0.94 | 0.00 | - | 8 | 66 |
| 41.50 | 0.00 | - | 2 | 43 | 110.00 | 1.22 | -0.03 | -2.40% | 1 | 2,705 |
| 47.95 | 0.00 | - | 1 | 16 | 115.00 | 1.81 | 0.00 | - | 2 | 1,062 |
| 32.51 | 0.00 | - | 3 | 23 | 120.00 | 2.40 | 0.00 | - | 1 | 600 |
| 27.45 | 0.00 | - | 1 | 6 | 125.00 | 3.76 | 0.00 | - | 1 | 172 |
| 24.00 | 0.00 | - | 1 | 16 | 130.00 | 4.45 | -0.13 | -2.84% | 7 | 592 |
| 20.15 | 0.00 | - | 5 | 11 | 135.00 | 6.00 | 0.00 | - | 4 | 319 |
| 17.88 | 0.00 | - | 2 | 63 | 140.00 | 7.63 | -0.24 | -3.05% | 2 | 648 |
| 15.20 | 0.00 | - | 2 | 67 | 145.00 | 9.86 | 0.00 | - | 6 | 382 |
| 12.63 | 0.00 | - | 10 | 485 | 150.00 | 12.15 | -0.17 | -1.38% | 9 | 248 |
| 10.35 | -0.09 | -0.86% | 34 | 188 | 155.00 | 15.40 | +0.31 | +2.05% | 1 | 189 |
| 8.00 | 0.00 | - | 20 | 294 | 160.00 | 19.15 | 0.00 | - | 6 | 332 |
| 6.65 | -0.20 | -2.92% | 1 | 579 | 165.00 | 21.45 | 0.00 | - | 7 | 299 |
| 5.46 | 0.00 | - | 1 | 320 | 170.00 | 25.37 | 0.00 | - | 4 | 168 |
| 4.45 | 0.00 | - | 1 | 121 | 175.00 | 29.30 | 0.00 | - | 14 | 11 |
| 3.39 | +0.17 | +5.28% | 1 | 1,176 | 180.00 | 29.60 | 0.00 | - | 3 | 10 |
| 2.54 | 0.00 | - | 1 | 450 | 185.00 | 30.57 | 0.00 | - | 2 | 14 |
| 2.20 | 0.00 | - | 160 | 655 | 190.00 | 35.80 | 0.00 | - | 1 | 5 |
| 1.70 | 0.00 | - | 1 | 153 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 474 | 200.00 | 38.80 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 15 | 359 | 210.00 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 2 | 687 | 220.00 | 56.15 | 0.00 | - | 1 | 1 |
| 0.31 | +0.02 | +6.90% | 2 | 208 | 230.00 | 69.20 | 0.00 | - | 1 | 0 |
| 0.22 | +0.02 | +10.00% | 6 | 91 | 240.00 | 77.55 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 109 | 250.00 | - | - | - | - | - |
