Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,50 +424,60 (+0,71%) CMC Crypto 200
1.381,16 +43,41 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 2 | 3 | 60.00 | 0.05 | 0.00 | - | 60 | 1,166 |
| 74.59 | 0.00 | - | 1 | 7 | 65.00 | 0.07 | 0.00 | - | 60 | 161 |
| 76.31 | 0.00 | - | 1 | 8 | 70.00 | 0.06 | 0.00 | - | 2 | 242 |
| 75.26 | 0.00 | - | 4 | 4 | 75.00 | 0.09 | 0.00 | - | 2 | 325 |
| 67.11 | 0.00 | - | 48 | 63 | 80.00 | 0.09 | 0.00 | - | 2 | 972 |
| 41.30 | 0.00 | - | - | 1 | 85.00 | 0.15 | 0.00 | - | 10 | 573 |
| 64.15 | 0.00 | - | 1 | 5 | 90.00 | 0.22 | 0.00 | - | 2 | 2,311 |
| 51.50 | 0.00 | - | 2 | 33 | 95.00 | 0.18 | 0.00 | - | 3 | 329 |
| 51.48 | 0.00 | - | 2 | 20 | 100.00 | 0.28 | 0.00 | - | 40 | 287 |
| 44.00 | 0.00 | - | 1 | 19 | 105.00 | 0.35 | 0.00 | - | 1 | 2,508 |
| 35.35 | 0.00 | - | 1 | 133 | 110.00 | 0.76 | 0.00 | - | 1 | 1,273 |
| 35.60 | 0.00 | - | 7 | 139 | 115.00 | 0.82 | -0.08 | -8.89% | 2 | 5,559 |
| 32.44 | 0.00 | - | 10 | 86 | 120.00 | 1.39 | +0.17 | +13.93% | 3 | 1,303 |
| 26.55 | 0.00 | - | 2 | 112 | 125.00 | 2.04 | +0.24 | +13.33% | 11 | 1,178 |
| 23.42 | 0.00 | - | 3 | 161 | 130.00 | 3.10 | +0.45 | +16.98% | 134 | 1,641 |
| 20.40 | 0.00 | - | 8 | 332 | 135.00 | 4.25 | +0.55 | +14.86% | 13 | 1,319 |
| 15.33 | -1.82 | -10.61% | 1 | 182 | 140.00 | 6.10 | +0.80 | +15.09% | 17 | 1,829 |
| 12.42 | -1.28 | -9.34% | 12 | 717 | 145.00 | 8.10 | +0.88 | +12.19% | 6 | 1,257 |
| 9.70 | -1.43 | -12.85% | 259 | 1,659 | 150.00 | 9.55 | -0.15 | -1.55% | 1 | 1,203 |
| 7.70 | -1.10 | -12.50% | 17 | 843 | 155.00 | 12.20 | 0.00 | - | 1 | 1,008 |
| 5.92 | -0.75 | -11.24% | 11 | 986 | 160.00 | 16.25 | +0.35 | +2.20% | 25 | 486 |
| 4.45 | -0.80 | -15.24% | 54 | 1,382 | 165.00 | 21.63 | 0.00 | - | 4 | 527 |
| 3.55 | -0.10 | -2.74% | 28 | 1,705 | 170.00 | 22.65 | 0.00 | - | 2 | 200 |
| 2.56 | -0.33 | -11.42% | 10 | 1,886 | 175.00 | 29.05 | 0.00 | - | 1 | 107 |
| 1.80 | -0.43 | -19.28% | 536 | 1,890 | 180.00 | 34.25 | 0.00 | - | 5 | 21 |
| 1.61 | 0.00 | - | 4 | 982 | 185.00 | 39.24 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 5 | 489 | 190.00 | 41.88 | 0.00 | - | 7 | 2 |
| 0.92 | 0.00 | - | 1 | 2,070 | 195.00 | 38.85 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 2 | 1,357 | 200.00 | 49.97 | 0.00 | - | 1 | 5 |
| 0.27 | -0.03 | -10.00% | 27 | 2,556 | 210.00 | 63.37 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 1,309 | 220.00 | 76.10 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 197 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 478 | 240.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 356 | 518 | 250.00 | 86.10 | 0.00 | - | 1 | 0 |
