Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
39.069,68 0,00 (0,00%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.624,81 +4.665,21 (+7,65%) CMC Crypto 200
1.516,90 +162,49 (+12,01%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 960 | 960 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 966 |
| 68.34 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | 0.00 | - | 2 | 254 |
| 65.98 | 0.00 | - | - | 2 | 85.00 | 0.11 | 0.00 | - | 2 | 402 |
| 78.41 | 0.00 | - | 1 | 5 | 90.00 | 0.11 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 95.00 | 0.06 | -0.03 | -33.33% | 1 | 162 |
| 63.08 | 0.00 | - | 1 | 20 | 100.00 | 0.07 | 0.00 | - | 7 | 784 |
| 47.38 | 0.00 | - | 1 | 10 | 105.00 | 0.13 | 0.00 | - | 10 | 70 |
| 37.43 | 0.00 | - | 46 | 69 | 110.00 | 0.19 | -0.04 | -17.39% | 6 | 114 |
| 49.41 | 0.00 | - | 1 | 13 | 115.00 | 0.22 | -0.07 | -24.14% | 5 | 438 |
| 27.10 | -1.17 | -4.14% | 1 | 27 | 120.00 | 0.34 | -0.07 | -17.07% | 36 | 273 |
| 22.55 | +0.25 | +1.12% | 5 | 116 | 125.00 | 0.68 | -0.06 | -8.11% | 49 | 1,533 |
| 18.45 | +0.07 | +0.38% | 14 | 161 | 130.00 | 1.05 | -0.24 | -18.60% | 25 | 612 |
| 14.15 | -0.40 | -2.75% | 12 | 109 | 135.00 | 1.94 | -0.26 | -11.82% | 94 | 1,659 |
| 10.82 | +0.42 | +4.04% | 1 | 174 | 140.00 | 3.12 | -0.53 | -14.52% | 54 | 1,172 |
| 7.60 | +0.15 | +2.01% | 47 | 298 | 145.00 | 5.10 | -0.35 | -6.42% | 464 | 1,114 |
| 5.20 | +0.10 | +1.96% | 425 | 1,785 | 150.00 | 7.65 | -0.46 | -5.67% | 66 | 1,123 |
| 3.30 | -0.02 | -0.60% | 100 | 597 | 155.00 | 11.10 | -0.31 | -2.72% | 23 | 609 |
| 2.10 | -0.02 | -0.94% | 2,472 | 1,605 | 160.00 | 14.30 | 0.00 | - | 4 | 686 |
| 1.30 | -0.01 | -0.76% | 32 | 3,273 | 165.00 | 19.76 | 0.00 | - | 6 | 464 |
| 0.77 | -0.03 | -3.75% | 70 | 1,615 | 170.00 | 23.04 | 0.00 | - | 1 | 470 |
| 0.47 | -0.03 | -6.00% | 35 | 4,131 | 175.00 | 26.30 | 0.00 | - | 3 | 10 |
| 0.28 | -0.02 | -6.67% | 33 | 2,041 | 180.00 | 33.65 | -1.00 | -2.89% | 170 | 86 |
| 0.16 | -0.04 | -20.00% | 7 | 1,142 | 185.00 | 30.95 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 13 | 1,916 | 190.00 | 44.22 | +1.52 | +3.56% | 1 | 2 |
| 0.18 | 0.00 | - | 2 | 646 | 195.00 | 49.14 | 0.00 | - | 2 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 1,142 | 200.00 | 52.54 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 203 | 210.00 | 62.55 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 671 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 23 | 230.00 | 61.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 97 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 7 | 250.00 | 104.65 | 0.00 | - | 40 | 0 |
