Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.632,18 +134,24 (+0,73%) Euro Stoxx 50
5.019,07 +35,40 (+0,71%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,30 +2,50 (+0,11%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.910,47 +1.430,45 (+2,29%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628C00130000 | 2024-05-29 3:34PM EDT | 130.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240628C00135000 | 2024-05-22 11:48AM EDT | 135.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240628C00140000 | 2024-05-31 2:36PM EDT | 140.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ABNB240628C00145000 | 2024-05-31 3:50PM EDT | 145.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| ABNB240628C00150000 | 2024-05-31 3:24PM EDT | 150.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ABNB240628C00155000 | 2024-05-31 3:57PM EDT | 155.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ABNB240628C00160000 | 2024-05-31 1:25PM EDT | 160.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ABNB240628C00165000 | 2024-05-31 11:50AM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABNB240628C00170000 | 2024-05-31 3:51PM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABNB240628C00175000 | 2024-05-28 3:38PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB240628C00180000 | 2024-05-29 10:11AM EDT | 180.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628P00085000 | 2024-05-31 9:40AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ABNB240628P00115000 | 2024-05-23 1:56PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB240628P00120000 | 2024-05-28 2:02PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB240628P00125000 | 2024-05-31 3:17PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| ABNB240628P00130000 | 2024-05-31 3:01PM EDT | 130.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ABNB240628P00135000 | 2024-05-31 3:40PM EDT | 135.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ABNB240628P00140000 | 2024-05-31 3:57PM EDT | 140.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ABNB240628P00145000 | 2024-05-31 3:22PM EDT | 145.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABNB240628P00150000 | 2024-05-31 11:07AM EDT | 150.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB240628P00155000 | 2024-05-31 11:52AM EDT | 155.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABNB240628P00160000 | 2024-05-23 11:48AM EDT | 160.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABNB240628P00165000 | 2024-05-30 3:13PM EDT | 165.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240628P00170000 | 2024-05-09 11:12AM EDT | 170.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
