Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
39.083,98 +14,30 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.399,87 +3.979,34 (+6,48%) CMC Crypto 200
1.530,11 +175,69 (+12,97%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 43 | 55.00 | 0.02 | 0.00 | - | 1 | 2,503 |
| 68.77 | 0.00 | - | 1 | 83 | 60.00 | 0.02 | 0.00 | - | 4 | 310 |
| 84.07 | 0.00 | - | 1 | 44 | 65.00 | 0.01 | 0.00 | - | 60 | 1,246 |
| 78.30 | 0.00 | - | 10 | 48 | 70.00 | 0.01 | 0.00 | - | 1 | 1,469 |
| 75.15 | 0.00 | - | 5 | 63 | 75.00 | 0.12 | 0.00 | - | 1 | 1,181 |
| 67.67 | 0.00 | - | 2 | 102 | 80.00 | 0.05 | 0.00 | - | 60 | 1,529 |
| 76.85 | 0.00 | - | 1 | 41 | 85.00 | 0.02 | 0.00 | - | 3 | 1,097 |
| 58.02 | 0.00 | - | 5 | 159 | 90.00 | 0.02 | 0.00 | - | 1 | 5,248 |
| 52.77 | 0.00 | - | 2 | 41 | 95.00 | 0.04 | -0.02 | -33.33% | 10 | 1,202 |
| 46.00 | 0.00 | - | 2 | 144 | 100.00 | 0.01 | -0.02 | -66.67% | 20 | 2,436 |
| 52.07 | 0.00 | - | 11 | 59 | 105.00 | 0.03 | -0.08 | -72.73% | 5 | 768 |
| 36.80 | -0.12 | -0.33% | 1 | 154 | 110.00 | 0.03 | -0.04 | -57.14% | 1 | 5,443 |
| 31.46 | 0.00 | - | 2 | 230 | 115.00 | 0.08 | +0.01 | +14.29% | 105 | 3,232 |
| 28.64 | 0.00 | - | 1 | 633 | 120.00 | 0.11 | -0.02 | -15.38% | 7 | 2,752 |
| 21.60 | -1.50 | -6.49% | 1,518 | 410 | 125.00 | 0.20 | -0.02 | -9.09% | 1,530 | 3,961 |
| 17.61 | 0.00 | - | 1 | 1,040 | 130.00 | 0.34 | -0.11 | -24.44% | 179 | 2,287 |
| 12.26 | -0.52 | -4.07% | 4 | 904 | 135.00 | 0.83 | -0.25 | -23.15% | 209 | 3,962 |
| 8.48 | -0.31 | -3.53% | 10 | 1,452 | 140.00 | 1.77 | -0.33 | -15.71% | 1,185 | 5,208 |
| 5.35 | +0.10 | +1.90% | 98 | 2,249 | 145.00 | 3.45 | -0.51 | -12.88% | 228 | 4,039 |
| 3.05 | 0.00 | - | 268 | 4,148 | 150.00 | 6.30 | -0.50 | -7.35% | 105 | 2,477 |
| 1.65 | -0.03 | -1.79% | 190 | 3,358 | 155.00 | 9.75 | -0.45 | -4.41% | 3 | 2,388 |
| 0.82 | -0.01 | -1.20% | 181 | 3,509 | 160.00 | 15.00 | +0.61 | +4.24% | 2 | 1,508 |
| 0.40 | -0.05 | -11.11% | 47 | 3,106 | 165.00 | 19.02 | 0.00 | - | 1 | 776 |
| 0.23 | +0.03 | +15.00% | 31 | 2,465 | 170.00 | 23.30 | 0.00 | - | 24 | 26 |
| 0.20 | +0.09 | +81.82% | 18 | 2,251 | 175.00 | 28.05 | 0.00 | - | 36 | 3 |
| 0.09 | 0.00 | - | 16 | 1,770 | 180.00 | 24.00 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 4 | 1,984 | 185.00 | 39.09 | 0.00 | - | 9 | 2 |
| 0.05 | 0.00 | - | 26 | 1,438 | 190.00 | 44.11 | 0.00 | - | 9 | 0 |
| 0.07 | -0.01 | -12.50% | 6 | 3,210 | 195.00 | 47.45 | 0.00 | - | 30 | 0 |
| 0.06 | +0.02 | +50.00% | 7 | 1,734 | 200.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.14 | +0.09 | +180.00% | 1 | 923 | 210.00 | 62.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 849 | 220.00 | 87.83 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 53 | 154 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 94 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 250.00 | - | - | - | - | - |
