Deutsche Märkte schließen in 58 Minuten
DAX
18.697,81 -41,00 (-0,22%) Euro Stoxx 50
5.058,07 -14,38 (-0,28%) Dow Jones 30
39.901,77 +32,39 (+0,08%) Gold
2.406,20 +20,70 (+0,87%) EUR/USD
1,0866 -0,0004 (-0,03%) Bitcoin EUR
61.094,73 +381,65 (+0,63%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.17 | 0.00 | - | 10 | 10 |
| 28.31 | 0.00 | - | 5 | 5 | 120.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 3 | 116 |
| 18.16 | 0.00 | - | 5 | 7 | 130.00 | 0.14 | 0.00 | - | 3 | 210 |
| 12.28 | 0.00 | - | 1 | 3 | 135.00 | 0.37 | -0.05 | -12.20% | 5 | 188 |
| 8.49 | 0.00 | - | 2 | 13 | 140.00 | 1.08 | -0.03 | -2.70% | 4 | 543 |
| 5.00 | -0.51 | -9.26% | 16 | 90 | 145.00 | 2.45 | -0.30 | -10.91% | 6 | 230 |
| 2.43 | -0.17 | -6.54% | 11 | 311 | 150.00 | 5.50 | +0.40 | +7.84% | 1 | 178 |
| 1.11 | -0.25 | -18.38% | 35 | 249 | 155.00 | 8.55 | 0.00 | - | 20 | 94 |
| 0.49 | -0.07 | -12.50% | 3 | 323 | 160.00 | 13.90 | +0.50 | +3.73% | 4 | 147 |
| 0.40 | +0.26 | +185.71% | 5 | 423 | 165.00 | 18.10 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 1 | 216 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 50 | 175.00 | 19.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 36 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 26 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 62 | 190.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 127 | 133 | 195.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 6 | 205.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
