Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
39.313,83 +244,15 (+0,62%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.633,77 +4.521,11 (+7,40%) CMC Crypto 200
1.522,21 +167,79 (+12,41%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| 51.85 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 6 | 6 |
| 43.30 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 52.15 | 0.00 | - | 2 | 41 | 110.00 | 0.01 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 12 |
| 39.79 | 0.00 | - | 1 | 1 | 120.00 | 0.03 | -0.01 | -25.00% | 4 | 27 |
| - | - | - | - | - | 125.00 | 0.03 | +0.01 | +50.00% | 1 | 339 |
| 16.00 | 0.00 | - | 1 | 2 | 130.00 | 0.04 | -0.06 | -60.00% | 4 | 80 |
| - | - | - | - | - | 132.00 | 0.08 | -0.12 | -60.00% | 1 | 2 |
| - | - | - | - | - | 133.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 134.00 | 0.17 | -0.13 | -43.33% | 10 | 19 |
| - | - | - | - | - | 135.00 | 0.18 | -0.02 | -10.00% | 178 | 194 |
| - | - | - | - | - | 136.00 | 0.25 | +0.04 | +19.05% | 7 | 35 |
| - | - | - | - | - | 137.00 | 0.22 | -0.07 | -24.14% | 2 | 14 |
| - | - | - | - | - | 138.00 | 0.30 | -0.11 | -26.83% | 24 | 25 |
| - | - | - | - | - | 139.00 | 0.44 | -0.05 | -10.20% | 28 | 31 |
| 6.95 | -1.55 | -18.24% | 2 | 15 | 140.00 | 0.52 | -0.18 | -25.71% | 29 | 513 |
| - | - | - | - | - | 141.00 | 0.81 | -0.11 | -11.96% | 14 | 108 |
| 6.10 | 0.00 | - | 3 | 4 | 142.00 | 0.92 | -0.18 | -16.36% | 34 | 89 |
| 4.75 | +0.05 | +1.06% | 40 | 23 | 143.00 | 1.19 | -0.39 | -24.68% | 85 | 35 |
| 4.06 | +0.25 | +6.56% | 3 | 3 | 144.00 | 1.50 | -0.55 | -26.83% | 90 | 42 |
| 3.10 | +0.05 | +1.64% | 29 | 124 | 145.00 | 1.83 | -0.54 | -22.78% | 84 | 571 |
| 2.70 | +0.01 | +0.37% | 167 | 148 | 146.00 | 2.27 | -0.41 | -15.30% | 446 | 306 |
| 2.23 | -0.02 | -0.89% | 343 | 162 | 147.00 | 2.91 | -0.29 | -9.06% | 57 | 128 |
| 1.80 | -0.08 | -4.26% | 205 | 40 | 148.00 | 3.65 | -0.05 | -1.35% | 39 | 30 |
| 1.46 | -0.06 | -3.95% | 152 | 35 | 149.00 | 4.32 | -0.13 | -2.92% | 1 | 7 |
| 1.20 | -0.08 | -6.25% | 296 | 767 | 150.00 | 4.91 | -0.35 | -6.65% | 1 | 329 |
| 0.60 | -0.25 | -29.41% | 46 | 113 | 152.50 | 7.60 | +1.73 | +29.47% | 2 | 4 |
| 0.38 | -0.03 | -7.32% | 130 | 996 | 155.00 | 9.65 | 0.00 | - | 1 | 113 |
| 0.22 | -0.02 | -8.33% | 4 | 34 | 157.50 | 12.08 | +1.66 | +15.93% | 5 | 4 |
| 0.13 | -0.01 | -7.14% | 204 | 334 | 160.00 | 14.05 | -0.35 | -2.43% | 2 | 204 |
| 0.09 | -0.14 | -60.87% | 19 | 7 | 162.50 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 20 | 199 | 165.00 | 19.00 | -0.40 | -2.06% | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 10 | 167.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 367 | 170.00 | 24.20 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 227 | 175.00 | 28.97 | 0.00 | - | 2 | 2 |
| 0.03 | -0.01 | -25.00% | 4 | 197 | 180.00 | 34.09 | 0.00 | - | 27 | 7 |
| 0.04 | 0.00 | - | 3 | 81 | 185.00 | 28.35 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 153 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 147 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 49 | 200.00 | 41.05 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 21 | 205.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 215.00 | - | - | - | - | - |
