Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABM241018C00030000 | 2024-04-02 11:55AM EDT | 30.00 | 15.10 | 13.10 | 17.90 | 0.00 | - | - | 8 | 85.72% |
ABM241018C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.94 | 11.00 | 11.90 | 0.00 | - | - | 2 | 52.73% |
ABM241018C00040000 | 2024-04-17 11:11AM EDT | 40.00 | 6.70 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 36.91% |
ABM241018C00045000 | 2024-04-26 11:05AM EDT | 45.00 | 3.50 | 3.60 | 3.90 | 0.00 | - | 23 | 283 | 32.59% |
ABM241018C00050000 | 2024-04-26 11:18AM EDT | 50.00 | 1.64 | 1.65 | 1.90 | 0.00 | - | 4 | 84 | 30.73% |
ABM241018C00055000 | 2024-04-15 10:09AM EDT | 55.00 | 0.66 | 0.50 | 0.95 | 0.00 | - | 1 | 36 | 31.23% |
ABM241018C00060000 | 2024-04-25 11:40AM EDT | 60.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 21 | 29.61% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABM241018P00030000 | 2024-03-22 1:57PM EDT | 30.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 42.53% |
ABM241018P00035000 | 2024-04-30 11:42AM EDT | 35.00 | 0.70 | 0.55 | 1.85 | 0.00 | - | 1 | 18 | 50.22% |
ABM241018P00040000 | 2024-04-25 11:10AM EDT | 40.00 | 1.65 | 1.35 | 1.60 | 0.00 | - | 5 | 10 | 30.40% |
ABM241018P00045000 | 2024-04-26 3:24PM EDT | 45.00 | 3.60 | 2.10 | 3.40 | 0.00 | - | 1 | 6 | 27.19% |