Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.170,73 +267,44 (+0,71%) Bitcoin EUR
55.217,57 +1.524,65 (+2,84%) CMC Crypto 200
1.274,47 +3,72 (+0,29%) Nasdaq Compositive
15.824,52 +219,04 (+1,40%) S&P 500
5.058,25 +39,86 (+0,79%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719C00022500 | 2023-12-14 11:31AM EDT | 22.50 | 26.00 | 17.70 | 22.50 | 0.00 | - | - | 3 | 88.96% |
| ABM240719C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.31 | 8.20 | 12.40 | 0.00 | - | 2 | 2 | 87.26% |
| ABM240719C00040000 | 2024-03-12 1:17PM EDT | 40.00 | 3.90 | 5.00 | 6.80 | 0.00 | - | 1 | 58 | 50.90% |
| ABM240719C00045000 | 2024-05-02 12:14PM EDT | 45.00 | 2.35 | 2.25 | 2.40 | +0.05 | +2.17% | 1 | 551 | 30.37% |
| ABM240719C00050000 | 2024-05-02 10:30AM EDT | 50.00 | 0.60 | 0.55 | 0.70 | -0.01 | -1.64% | 2 | 72 | 28.44% |
| ABM240719C00055000 | 2024-01-16 10:32AM EDT | 55.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 7 | 35.16% |
| ABM240719C00060000 | 2023-12-13 3:23PM EDT | 60.00 | 1.50 | 0.10 | 0.20 | 0.00 | - | - | 10 | 38.67% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719P00022500 | 2024-02-12 10:55AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 77.73% |
| ABM240719P00030000 | 2024-03-15 1:31PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 61.13% |
| ABM240719P00035000 | 2024-04-02 2:28PM EDT | 35.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 72 | 39.31% |
| ABM240719P00040000 | 2024-04-12 10:03AM EDT | 40.00 | 0.96 | 0.65 | 0.75 | 0.00 | - | 1 | 44 | 30.76% |
| ABM240719P00045000 | 2024-04-30 12:42PM EDT | 45.00 | 2.60 | 2.15 | 2.30 | 0.00 | - | 21 | 87 | 26.05% |
| ABM240719P00050000 | 2024-01-09 1:47PM EDT | 50.00 | 8.20 | 9.70 | 10.00 | 0.00 | - | 3 | 1 | 79.05% |
