Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.372,79 +316,40 (+0,81%) Bitcoin EUR
57.754,46 -212,50 (-0,37%) CMC Crypto 200
1.339,16 +39,06 (+3,00%) Nasdaq Compositive
16.354,79 +52,04 (+0,32%) S&P 500
5.211,93 +24,26 (+0,47%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 0.00% |
| ABBV240816C00090000 | 2024-02-28 12:58PM EDT | 2024-08-16 | 87.47 | 90.40 | 94.10 | 0.00 | - | 20 | 2 | 202.60% |
| ABBV250117C00090000 | 2024-03-05 2:32PM EDT | 2025-01-17 | 89.51 | 76.40 | 79.95 | 0.00 | - | 2 | 4 | 77.93% |
| ABBV250321C00090000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 78.30 | 70.40 | 73.15 | 0.00 | - | - | 0 | 49.43% |
| ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 2025-06-20 | 89.02 | 88.10 | 91.45 | 0.00 | - | 5 | 4 | 93.76% |
| ABBV251219C00090000 | 2024-02-26 11:37AM EDT | 2025-12-19 | 91.83 | 87.15 | 91.30 | 0.00 | - | 5 | 5 | 76.75% |
| ABBV260116C00090000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 73.03 | 69.90 | 72.55 | 0.00 | - | 2 | 2 | 33.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00090000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 176.76% |
| ABBV240621P00090000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 597 | 79.98% |
| ABBV240816P00090000 | 2024-01-11 1:15PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 62.99% |
| ABBV240920P00090000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.50 | 0.00 | - | 1 | 12 | 52.00% |
| ABBV250117P00090000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 0.41 | 0.15 | 0.49 | 0.00 | - | 1 | 610 | 37.77% |
| ABBV250620P00090000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 0.73 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 52.30% |
| ABBV251219P00090000 | 2024-05-06 12:10PM EDT | 2025-12-19 | 1.30 | 1.01 | 1.73 | 0.00 | - | 2 | 564 | 32.20% |
| ABBV260116P00090000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 1.39 | 1.08 | 1.80 | 0.00 | - | 2 | 313 | 31.78% |
