Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,70 +8,20 (+0,35%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.667,35 -900,36 (-1,49%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00075000 | 2023-11-15 2:44PM EDT | 2024-06-21 | 63.52 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00075000 | 2024-04-11 3:59PM EDT | 2025-01-17 | 92.47 | 83.60 | 86.45 | 0.00 | - | 41 | 12 | 60.90% |
| ABBV251219C00075000 | 2024-03-18 10:49AM EDT | 2025-12-19 | 103.00 | 88.05 | 92.90 | 0.00 | - | 2 | 0 | 56.40% |
| ABBV260116C00075000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 96.00 | 82.90 | 87.20 | 0.00 | - | 6 | 9 | 43.14% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00075000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 6 | 43 | 116.41% |
| ABBV240621P00075000 | 2023-11-06 11:16AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.73 | 0.00 | - | 5 | 803 | 96.39% |
| ABBV240920P00075000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 54.69% |
| ABBV250117P00075000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 4 | 2,518 | 42.04% |
| ABBV251219P00075000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 0.51 | 0.02 | 1.14 | 0.00 | - | 1 | 34 | 36.50% |
| ABBV260116P00075000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 0.80 | 0.59 | 0.96 | -0.09 | -10.11% | 2 | 39 | 34.45% |
