Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00230000 | 2024-04-29 1:16PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 3 | 64.06% |
| ABBV240621C00230000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,445 | 48.00% |
| ABBV240816C00230000 | 2024-04-04 10:09AM EDT | 2024-08-16 | 0.27 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 50.53% |
| ABBV240920C00230000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 52 | 37.51% |
| ABBV241115C00230000 | 2024-04-04 10:09AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.21 | 0.00 | - | 3 | 21 | 36.32% |
| ABBV250117C00230000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 0.24 | 0.07 | 0.75 | 0.00 | - | 2 | 108 | 24.51% |
| ABBV250321C00230000 | 2024-04-11 11:09AM EDT | 2025-03-21 | 0.92 | 0.00 | 2.43 | 0.00 | - | 1 | 3 | 28.73% |
| ABBV250620C00230000 | 2024-04-18 12:42PM EDT | 2025-06-20 | 1.63 | 0.63 | 1.07 | 0.00 | - | 1 | 13 | 20.72% |
| ABBV251219C00230000 | 2024-04-19 9:57AM EDT | 2025-12-19 | 3.07 | 1.79 | 2.23 | 0.00 | - | 10 | 19 | 20.48% |
| ABBV260116C00230000 | 2024-05-13 10:25AM EDT | 2026-01-16 | 2.00 | 1.82 | 2.62 | 0.00 | - | 1 | 504 | 20.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 2024-06-21 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 165.74% |
| ABBV240920P00230000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 49.03 | 62.00 | 65.75 | 0.00 | - | - | 2 | 0.00% |
| ABBV250117P00230000 | 2024-03-13 11:05AM EDT | 2025-01-17 | 49.43 | 66.70 | 68.80 | 0.00 | - | - | 2 | 32.79% |
| ABBV260116P00230000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 67.79 | 64.60 | 69.45 | 0.00 | - | 2 | 0 | 22.29% |
