Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.848,69 +290,58 (+0,73%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%) Nasdaq Compositive
16.735,30 +224,12 (+1,36%) S&P 500
5.301,86 +55,18 (+1,05%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00220000 | 2024-03-07 11:23AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.22 | 0.00 | - | 1 | 1 | 192.68% |
| ABBV240621C00220000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 385 | 51.12% |
| ABBV240816C00220000 | 2024-05-01 1:33PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 139 | 21.49% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.90 | 0.00 | - | 3 | 36 | 31.81% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.84 | 0.00 | - | 2 | 418 | 26.17% |
| ABBV250117C00220000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 0.30 | 0.12 | 0.59 | 0.00 | - | 2 | 638 | 21.05% |
| ABBV250321C00220000 | 2024-04-26 12:27PM EDT | 2025-03-21 | 0.70 | 0.64 | 0.80 | 0.00 | - | 1 | 52 | 19.98% |
| ABBV250620C00220000 | 2024-05-14 1:19PM EDT | 2025-06-20 | 1.07 | 1.21 | 1.40 | 0.00 | - | 7 | 218 | 19.93% |
| ABBV251219C00220000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 4.80 | 2.72 | 2.99 | 0.00 | - | 2 | 33 | 20.30% |
| ABBV260116C00220000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 2.84 | 2.92 | 3.20 | +0.41 | +16.87% | 2 | 249 | 20.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 153.17% |
| ABBV240816P00220000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 56.05 | 55.75 | 57.20 | 0.00 | - | - | 0 | 36.38% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 83.37% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 54.07% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 53.50 | 58.40 | 0.00 | - | 2 | 0 | 17.77% |
