Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.093,52 +738,60 (+1,27%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00200000 | 2024-04-01 10:09AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.45 | 0.00 | - | - | 1 | 76.76% |
| ABBV240517C00200000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.09 | +900.00% | 1 | 558 | 53.22% |
| ABBV240621C00200000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.23 | 0.00 | - | 27 | 1,501 | 29.15% |
| ABBV240816C00200000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.24 | 0.00 | - | 17 | 500 | 20.04% |
| ABBV240920C00200000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 0.38 | 0.34 | 0.44 | 0.00 | - | 1 | 731 | 19.43% |
| ABBV241115C00200000 | 2024-05-03 12:47PM EDT | 2024-11-15 | 0.94 | 0.35 | 1.04 | +0.13 | +16.05% | 1 | 296 | 19.93% |
| ABBV250117C00200000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 1.70 | 1.69 | 1.81 | +0.52 | +44.07% | 6 | 3,811 | 20.17% |
| ABBV250321C00200000 | 2024-05-02 2:11PM EDT | 2025-03-21 | 2.05 | 2.23 | 2.78 | 0.00 | - | 2 | 518 | 20.71% |
| ABBV250620C00200000 | 2024-05-02 11:32AM EDT | 2025-06-20 | 3.06 | 3.90 | 4.25 | 0.00 | - | 1 | 711 | 21.31% |
| ABBV251219C00200000 | 2024-05-02 9:37AM EDT | 2025-12-19 | 6.00 | 6.25 | 6.75 | 0.00 | - | 1 | 78 | 21.51% |
| ABBV260116C00200000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 5.80 | 6.75 | 7.50 | 0.00 | - | 3 | 191 | 22.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00200000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 37.71 | 34.60 | 38.10 | 0.00 | - | 1 | 1 | 50.29% |
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 47.36% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 20.64% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 13.47% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 31.36% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 36.00 | 40.40 | 0.00 | - | 15 | 16 | 17.30% |
