Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.575,42 -533,98 (-0,90%) CMC Crypto 200
1.302,87 -62,26 (-4,56%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00190000 | 2024-04-25 1:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 61 | 51.56% |
| ABBV240517C00190000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 107 | 1,710 | 39.84% |
| ABBV240524C00190000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 31.06% |
| ABBV240531C00190000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240621C00190000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.16 | +0.43 | +716.67% | 5 | 5,128 | 23.15% |
| ABBV240816C00190000 | 2024-05-07 10:26AM EDT | 2024-08-16 | 0.52 | 0.39 | 0.48 | +0.06 | +13.04% | 104 | 654 | 19.20% |
| ABBV240920C00190000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 0.94 | 0.71 | 1.06 | 0.00 | - | 202 | 563 | 20.12% |
| ABBV241115C00190000 | 2024-05-07 9:56AM EDT | 2024-11-15 | 1.91 | 1.64 | 1.75 | +0.07 | +3.80% | 4 | 230 | 19.65% |
| ABBV250117C00190000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 3.30 | 2.48 | 2.66 | 0.00 | - | 76 | 1,314 | 19.67% |
| ABBV250321C00190000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 4.25 | 3.65 | 3.95 | 0.00 | - | 1 | 48 | 20.52% |
| ABBV250620C00190000 | 2024-05-02 1:54PM EDT | 2025-06-20 | 4.92 | 4.65 | 5.95 | 0.00 | - | 8 | 134 | 21.67% |
| ABBV251219C00190000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 8.75 | 8.05 | 8.45 | 0.00 | - | 7 | 64 | 21.45% |
| ABBV260116C00190000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 8.26 | 8.40 | 9.15 | 0.00 | - | 1 | 136 | 21.87% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00190000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 27.92 | 25.70 | 28.60 | 0.00 | - | 1 | 1 | 72.66% |
| ABBV240621P00190000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 27.63 | 25.60 | 29.45 | 0.00 | - | 2 | 2 | 42.07% |
| ABBV240816P00190000 | 2024-04-04 11:10AM EDT | 2024-08-16 | 18.40 | 25.65 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 24.25 | 28.00 | 0.00 | - | 1 | 0 | 17.13% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 28.00 | 30.00 | 0.00 | - | - | 5 | 22.35% |
| ABBV250117P00190000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 28.79 | 27.60 | 29.30 | 0.00 | - | 1 | 16 | 17.41% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 16.78% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 10.87% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 34.46% |
| ABBV260116P00190000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 27.56 | 30.05 | 32.15 | 0.00 | - | 9 | 34 | 15.88% |
