Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
37.964,21 +335,73 (+0,89%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.102,14 +214,22 (+0,36%) CMC Crypto 200
1.392,39 -4,14 (-0,30%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00170000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2,208 | 0 | 6.25% |
| ABBV240503C00170000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2,698 | 0 | 3.13% |
| ABBV240510C00170000 | 2024-04-25 3:14PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 1.56% |
| ABBV240517C00170000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 1.56% |
| ABBV240524C00170000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ABBV240531C00170000 | 2024-04-25 2:58PM EDT | 2024-05-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ABBV240621C00170000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.78% |
| ABBV240816C00170000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABBV240920C00170000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ABBV241115C00170000 | 2024-04-24 10:14AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABBV250117C00170000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ABBV250321C00170000 | 2024-04-16 3:03PM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ABBV250620C00170000 | 2024-04-23 12:38PM EDT | 2025-06-20 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ABBV251219C00170000 | 2024-04-23 10:01AM EDT | 2025-12-19 | 20.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ABBV260116C00170000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00170000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 5.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ABBV240503P00170000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV240510P00170000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240517P00170000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| ABBV240524P00170000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240531P00170000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV240621P00170000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| ABBV240816P00170000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| ABBV240920P00170000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV241115P00170000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117P00170000 | 2024-04-23 2:54PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ABBV250321P00170000 | 2024-04-25 2:34PM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620P00170000 | 2024-04-22 12:57PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| ABBV251219P00170000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABBV260116P00170000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
