Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.703,18 -1.072,04 (-1,76%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00145000 | 2024-04-26 3:06PM EDT | 2024-04-26 | 14.26 | 12.70 | 16.15 | -8.96 | -38.59% | 31 | 32 | 199.22% |
| ABBV240517C00145000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 17.80 | 13.45 | 16.35 | -6.66 | -27.23% | 1 | 566 | 44.48% |
| ABBV240621C00145000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 15.80 | 16.30 | 17.75 | -8.10 | -33.89% | 11 | 2,062 | 35.52% |
| ABBV240816C00145000 | 2024-04-15 10:37AM EDT | 2024-08-16 | 21.50 | 18.05 | 19.05 | 0.00 | - | 3 | 31 | 29.93% |
| ABBV240920C00145000 | 2024-04-26 1:54PM EDT | 2024-09-20 | 18.15 | 17.85 | 20.40 | -9.20 | -33.64% | 2 | 63 | 30.19% |
| ABBV241115C00145000 | 2024-04-11 12:14PM EDT | 2024-11-15 | 26.94 | 19.00 | 21.20 | 0.00 | - | 7 | 11 | 27.70% |
| ABBV250117C00145000 | 2024-04-26 3:26PM EDT | 2025-01-17 | 22.55 | 21.85 | 22.80 | -6.92 | -23.48% | 1 | 10,333 | 27.62% |
| ABBV250321C00145000 | 2024-04-09 11:25AM EDT | 2025-03-21 | 30.60 | 21.65 | 24.80 | 0.00 | - | 2 | 6 | 28.60% |
| ABBV250620C00145000 | 2024-04-10 2:33PM EDT | 2025-06-20 | 32.53 | 24.05 | 26.25 | 0.00 | - | 1 | 61 | 27.70% |
| ABBV251219C00145000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 34.95 | 26.75 | 28.75 | 0.00 | - | 1 | 161 | 26.53% |
| ABBV260116C00145000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 32.95 | 27.95 | 29.50 | 0.00 | - | 1 | 102 | 26.93% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00145000 | 2024-04-26 12:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 3 | 154 | 75.00% |
| ABBV240503P00145000 | 2024-04-25 11:08AM EDT | 2024-05-03 | 0.19 | 0.00 | 1.05 | 0.00 | - | 2 | 36 | 50.24% |
| ABBV240510P00145000 | 2024-04-26 1:30PM EDT | 2024-05-10 | 0.18 | 0.05 | 0.21 | +0.03 | +20.00% | 20 | 24 | 29.54% |
| ABBV240517P00145000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.24 | -0.13 | -46.43% | 114 | 1,509 | 25.10% |
| ABBV240524P00145000 | 2024-04-24 10:58AM EDT | 2024-05-24 | 0.28 | 0.33 | 0.38 | 0.00 | - | 5 | 7 | 24.32% |
| ABBV240531P00145000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.42 | 0.27 | 0.57 | -0.90 | -68.18% | 2 | 3 | 24.22% |
| ABBV240621P00145000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.91 | +0.27 | +43.55% | 176 | 3,886 | 22.10% |
| ABBV240816P00145000 | 2024-04-26 3:43PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.50 | +0.95 | +61.29% | 22 | 616 | 22.82% |
| ABBV240920P00145000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 2.95 | 2.87 | 3.10 | +0.87 | +41.83% | 78 | 1,855 | 21.96% |
| ABBV241115P00145000 | 2024-04-26 2:27PM EDT | 2024-11-15 | 4.56 | 4.00 | 4.90 | +1.31 | +40.31% | 3 | 397 | 23.51% |
| ABBV250117P00145000 | 2024-04-26 1:47PM EDT | 2025-01-17 | 5.67 | 5.45 | 6.05 | +1.69 | +42.46% | 25 | 2,958 | 23.09% |
| ABBV250321P00145000 | 2024-04-26 11:13AM EDT | 2025-03-21 | 6.20 | 6.10 | 7.35 | +0.45 | +7.83% | 3 | 14 | 23.29% |
| ABBV250620P00145000 | 2024-04-23 10:37AM EDT | 2025-06-20 | 6.10 | 7.05 | 8.20 | 0.00 | - | 160 | 367 | 22.05% |
| ABBV251219P00145000 | 2024-04-24 3:56PM EDT | 2025-12-19 | 8.49 | 10.15 | 11.55 | 0.00 | - | 8 | 58 | 23.06% |
| ABBV260116P00145000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 11.10 | 10.55 | 11.85 | +2.55 | +29.82% | 5 | 762 | 22.94% |
