Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.399,55 -2.106,21 (-3,60%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00140000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 27.05 | 19.60 | 21.20 | 0.00 | - | 3 | 57 | 68.16% |
| ABBV240531C00140000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 22.00 | 19.50 | 22.30 | 0.00 | - | 1 | 1 | 55.57% |
| ABBV240621C00140000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 21.89 | 20.55 | 22.15 | 0.00 | - | 2 | 725 | 37.99% |
| ABBV240816C00140000 | 2024-05-08 1:39PM EDT | 2024-08-16 | 21.73 | 22.00 | 23.15 | 0.00 | - | 25 | 67 | 30.05% |
| ABBV240920C00140000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 26.19 | 23.10 | 23.80 | 0.00 | - | 3 | 201 | 28.38% |
| ABBV241115C00140000 | 2024-04-26 1:18PM EDT | 2024-11-15 | 23.60 | 24.30 | 25.75 | 0.00 | - | 2 | 2 | 29.71% |
| ABBV250117C00140000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 25.55 | 25.50 | 26.30 | 0.00 | - | 4 | 560 | 27.08% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 2025-03-21 | 33.93 | 26.60 | 28.55 | 0.00 | - | - | 1 | 28.99% |
| ABBV250620C00140000 | 2024-04-30 1:34PM EDT | 2025-06-20 | 30.50 | 26.10 | 28.75 | 0.00 | - | 2 | 9 | 25.89% |
| ABBV251219C00140000 | 2024-05-09 3:12PM EDT | 2025-12-19 | 30.35 | 30.00 | 31.25 | 0.00 | - | 2 | 96 | 25.22% |
| ABBV260116C00140000 | 2024-05-10 12:09PM EDT | 2026-01-16 | 30.86 | 30.55 | 31.50 | -2.46 | -7.38% | 1 | 82 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00140000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.17 | 0.00 | - | 32 | 2,368 | 50.98% |
| ABBV240524P00140000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.25 | 0.01 | 1.31 | 0.00 | - | 1 | 3 | 52.95% |
| ABBV240531P00140000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.12 | +0.02 | +28.57% | 1 | 7 | 30.27% |
| ABBV240607P00140000 | 2024-05-10 11:46AM EDT | 2024-06-07 | 0.17 | 0.03 | 0.23 | +0.06 | +54.55% | 2 | 3 | 29.54% |
| ABBV240621P00140000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.26 | -0.02 | -9.52% | 1 | 3,217 | 24.71% |
| ABBV240719P00140000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 0.57 | 0.37 | 0.46 | 0.00 | - | 20 | 219 | 21.68% |
| ABBV240816P00140000 | 2024-05-10 3:26PM EDT | 2024-08-16 | 0.91 | 0.89 | 0.97 | -0.12 | -11.65% | 70 | 748 | 22.24% |
| ABBV240920P00140000 | 2024-05-08 3:27PM EDT | 2024-09-20 | 1.56 | 1.33 | 1.42 | 0.00 | - | 2 | 308 | 21.46% |
| ABBV241115P00140000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 2.67 | 2.28 | 2.68 | 0.00 | - | 77 | 175 | 22.61% |
| ABBV250117P00140000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.45 | 0.00 | - | 1 | 2,398 | 21.74% |
| ABBV250321P00140000 | 2024-05-08 2:36PM EDT | 2025-03-21 | 4.55 | 4.35 | 4.50 | 0.00 | - | 3 | 37 | 21.90% |
| ABBV250620P00140000 | 2024-05-06 2:18PM EDT | 2025-06-20 | 5.93 | 5.70 | 6.00 | 0.00 | - | 2 | 170 | 22.22% |
| ABBV251219P00140000 | 2024-05-08 2:20PM EDT | 2025-12-19 | 8.20 | 7.80 | 8.40 | 0.00 | - | 2 | 47 | 22.15% |
| ABBV260116P00140000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 8.50 | 8.30 | 8.65 | +0.35 | +4.29% | 1 | 112 | 22.00% |
