Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.256,41 +170,61 (+0,45%) Gold
2.347,50 +5,00 (+0,21%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.386,62 -519,57 (-0,87%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00130000 | 2024-04-01 10:11AM EDT | 2024-04-26 | 50.32 | 29.05 | 29.95 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 29.40 | 31.05 | 0.00 | - | 140 | 0 | 64.94% |
| ABBV240621C00130000 | 2024-04-12 12:51PM EDT | 2024-06-21 | 33.60 | 30.15 | 31.40 | 0.00 | - | 5 | 451 | 43.73% |
| ABBV240816C00130000 | 2024-02-02 4:11PM EDT | 2024-08-16 | 41.95 | 48.55 | 52.20 | 0.00 | - | 1 | 1 | 105.10% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 31.45 | 32.60 | 0.00 | - | 6 | 11 | 33.06% |
| ABBV241115C00130000 | 2024-04-08 11:28AM EDT | 2024-11-15 | 42.85 | 32.40 | 34.10 | 0.00 | - | 1 | 4 | 33.44% |
| ABBV250117C00130000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 44.07 | 33.55 | 35.25 | 0.00 | - | 1 | 377 | 32.44% |
| ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 58.66% |
| ABBV251219C00130000 | 2024-04-08 12:16PM EDT | 2025-12-19 | 46.02 | 36.35 | 38.50 | 0.00 | - | 3 | 72 | 27.13% |
| ABBV260116C00130000 | 2024-04-12 1:23PM EDT | 2026-01-16 | 41.40 | 37.65 | 38.75 | 0.00 | - | 1 | 24 | 26.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00130000 | 2024-04-25 3:38PM EDT | 2024-04-26 | 0.04 | 0.00 | 2.12 | 0.00 | - | 4 | 5 | 306.25% |
| ABBV240503P00130000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 56.25% |
| ABBV240517P00130000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 592 | 49.12% |
| ABBV240621P00130000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.32 | 0.00 | - | 3 | 2,278 | 30.88% |
| ABBV240816P00130000 | 2024-04-26 9:45AM EDT | 2024-08-16 | 0.55 | 0.63 | 0.85 | -0.07 | -11.29% | 1 | 88 | 27.22% |
| ABBV240920P00130000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 0.90 | 1.04 | 1.38 | 0.00 | - | 4 | 329 | 27.09% |
| ABBV241115P00130000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 1.38 | 1.95 | 2.10 | 0.00 | - | 50 | 85 | 26.25% |
| ABBV250117P00130000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 2.70 | 2.69 | 3.00 | +0.72 | +36.36% | 21 | 2,151 | 25.97% |
| ABBV250321P00130000 | 2024-04-26 11:30AM EDT | 2025-03-21 | 3.30 | 3.35 | 3.55 | -0.10 | -2.94% | 1 | 3 | 24.88% |
| ABBV250620P00130000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 3.42 | 2.86 | 4.80 | 0.00 | - | 2 | 112 | 24.90% |
| ABBV251219P00130000 | 2024-04-22 10:48AM EDT | 2025-12-19 | 5.55 | 6.25 | 7.25 | 0.00 | - | 3 | 137 | 25.11% |
| ABBV260116P00130000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 6.50 | 6.60 | 7.05 | -0.65 | -9.09% | 18 | 113 | 24.21% |
