Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,37 -1.873,39 (-3,21%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00110000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 58.05 | 50.80 | 52.45 | 0.00 | - | 74 | 0 | 72.66% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV250117C00110000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 54.32 | 50.85 | 53.80 | 0.00 | - | 1 | 175 | 41.20% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 39.58% |
| ABBV250620C00110000 | 2024-05-08 1:01PM EDT | 2025-06-20 | 52.05 | 52.50 | 53.60 | 0.00 | - | 2 | 19 | 31.76% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 63.93% |
| ABBV260116C00110000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 57.05 | 53.20 | 54.50 | 0.00 | - | 2 | 96 | 28.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00110000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 992 | 166.41% |
| ABBV240621P00110000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.61 | 0.00 | - | 13 | 1,191 | 59.47% |
| ABBV240816P00110000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.20 | 0.04 | 0.65 | 0.00 | - | 12 | 41 | 44.68% |
| ABBV240920P00110000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 0.49 | 0.07 | 0.50 | 0.00 | - | 1 | 64 | 36.43% |
| ABBV241115P00110000 | 2024-03-20 11:13AM EDT | 2024-11-15 | 0.48 | 0.35 | 1.10 | 0.00 | - | 1 | 23 | 36.10% |
| ABBV250117P00110000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 0.74 | 0.31 | 0.89 | 0.00 | - | 1 | 1,772 | 29.80% |
| ABBV250321P00110000 | 2024-05-09 1:14PM EDT | 2025-03-21 | 0.91 | 0.00 | 1.07 | 0.00 | - | 4 | 10 | 27.78% |
| ABBV250620P00110000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 1.54 | 1.44 | 1.80 | -0.01 | -0.65% | 2 | 47 | 27.87% |
| ABBV251219P00110000 | 2024-05-08 3:41PM EDT | 2025-12-19 | 2.81 | 2.52 | 2.90 | 0.00 | - | 1 | 21 | 26.58% |
| ABBV260116P00110000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 3.00 | 2.81 | 3.10 | 0.00 | - | 1 | 68 | 26.51% |
