Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.669,28 -203,71 (-0,51%) Gold
2.390,60 -35,30 (-1,46%) EUR/USD
1,0835 -0,0024 (-0,22%) Bitcoin EUR
64.467,00 +37,76 (+0,06%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:02PM EDT. Markt geöffnet.
Strike:90.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 0.00% |
| ABBV240816C00090000 | 2024-02-28 12:58PM EDT | 2024-08-16 | 87.47 | 90.40 | 94.10 | 0.00 | - | 20 | 2 | 216.19% |
| ABBV250117C00090000 | 2024-03-05 2:32PM EDT | 2025-01-17 | 89.51 | 76.40 | 79.95 | 0.00 | - | 2 | 4 | 79.25% |
| ABBV250321C00090000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 78.30 | 70.10 | 73.65 | 0.00 | - | - | 0 | 52.01% |
| ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 2025-06-20 | 89.02 | 88.10 | 91.45 | 0.00 | - | 5 | 4 | 94.81% |
| ABBV251219C00090000 | 2024-02-26 11:37AM EDT | 2025-12-19 | 91.83 | 87.15 | 91.30 | 0.00 | - | 5 | 5 | 77.21% |
| ABBV260116C00090000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 73.03 | 70.20 | 72.95 | 0.00 | - | 2 | 2 | 34.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00090000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.07 | 0.00 | - | 10 | 597 | 125.15% |
| ABBV240816P00090000 | 2024-01-11 1:15PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 67.68% |
| ABBV240920P00090000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.87 | 0.00 | - | 1 | 12 | 53.56% |
| ABBV250117P00090000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| ABBV250620P00090000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 0.73 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 53.23% |
| ABBV251219P00090000 | 2024-05-20 10:03AM EDT | 2025-12-19 | 1.02 | 0.78 | 2.24 | 0.00 | - | 1 | 534 | 34.82% |
| ABBV260116P00090000 | 2024-05-14 1:52PM EDT | 2026-01-16 | 1.30 | 0.90 | 2.36 | 0.00 | - | 1 | 284 | 34.47% |
