Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.851,75 -21,24 (-0,05%) Gold
2.396,70 -29,20 (-1,20%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.704,82 +536,58 (+0,84%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:210.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240524C00210000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.85 | 0.00 | - | - | 1 | 194.53% |
| ABBV240621C00210000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 4 | 163 | 35.55% |
| ABBV240816C00210000 | 2024-05-14 11:12AM EDT | 2024-08-16 | 0.50 | 0.01 | 0.50 | 0.00 | - | 1 | 231 | 31.79% |
| ABBV240920C00210000 | 2024-05-21 3:05PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.25 | 0.00 | - | 15 | 231 | 23.73% |
| ABBV241115C00210000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.50 | 0.00 | - | 13 | 117 | 22.22% |
| ABBV250117C00210000 | 2024-05-22 12:44PM EDT | 2025-01-17 | 0.39 | 0.28 | 0.52 | -0.09 | -18.75% | 48 | 2,611 | 19.24% |
| ABBV250321C00210000 | 2024-05-08 12:39PM EDT | 2025-03-21 | 1.04 | 0.74 | 1.05 | 0.00 | - | 6 | 64 | 19.89% |
| ABBV250620C00210000 | 2024-05-22 11:54AM EDT | 2025-06-20 | 1.60 | 1.47 | 1.67 | -0.55 | -25.58% | 1 | 300 | 19.57% |
| ABBV251219C00210000 | 2024-04-29 11:08AM EDT | 2025-12-19 | 3.90 | 3.15 | 3.65 | 0.00 | - | 10 | 41 | 20.44% |
| ABBV260116C00210000 | 2024-05-22 12:14PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.90 | -0.45 | -11.11% | 2 | 85 | 20.41% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 42.15 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 27.75% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 42.05 | 45.65 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 0.00% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 49.35% |
