Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.679,87 +4.078,15 (+7,20%) CMC Crypto 200
1.390,29 +122,34 (+9,65%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.41 | 0.00 | - | 6 | 10 | 75.00 | 0.80 | 0.00 | - | 2 | 40 |
| 102.05 | 0.00 | - | 1 | 0 | 80.00 | 0.80 | 0.00 | - | 17 | 71 |
| 54.53 | 0.00 | - | 10 | 6 | 85.00 | 1.16 | 0.00 | - | 80 | 40 |
| 73.03 | 0.00 | - | 2 | 2 | 90.00 | 1.30 | 0.00 | - | 1 | 284 |
| 65.78 | 0.00 | - | 1 | 4 | 95.00 | 1.61 | 0.00 | - | 1 | 323 |
| 64.30 | 0.00 | - | 2 | 35 | 100.00 | 2.20 | 0.00 | - | 1 | 49 |
| 69.00 | 0.00 | - | 1 | 5 | 105.00 | 2.75 | 0.00 | - | 1 | 27 |
| 57.05 | 0.00 | - | 2 | 96 | 110.00 | 3.00 | 0.00 | - | 1 | 68 |
| 49.58 | 0.00 | - | 4 | 28 | 115.00 | 3.45 | -0.10 | -2.82% | 1 | 52 |
| 46.40 | 0.00 | - | 1 | 68 | 120.00 | 4.70 | 0.00 | - | 20 | 90 |
| 56.10 | 0.00 | - | 1 | 44 | 125.00 | 5.07 | 0.00 | - | 2 | 65 |
| 39.61 | 0.00 | - | 1 | 24 | 130.00 | 6.25 | 0.00 | - | 1 | 127 |
| 33.53 | 0.00 | - | 3 | 22 | 135.00 | 7.05 | 0.00 | - | 2 | 212 |
| 33.00 | +2.14 | +6.93% | 1 | 82 | 140.00 | 8.50 | 0.00 | - | 6 | 113 |
| 29.31 | 0.00 | - | 10 | 102 | 145.00 | 9.50 | 0.00 | - | 1 | 764 |
| 26.13 | +1.18 | +4.73% | 2 | 106 | 150.00 | 11.00 | 0.00 | - | 3 | 119 |
| 21.98 | 0.00 | - | 10 | 119 | 155.00 | 12.65 | -0.50 | -3.80% | 6 | 1,122 |
| 18.67 | 0.00 | - | 1 | 236 | 160.00 | 15.45 | 0.00 | - | 1 | 754 |
| 18.23 | +0.90 | +5.19% | 7 | 140 | 165.00 | 17.40 | 0.00 | - | 5 | 1,377 |
| 15.80 | +1.03 | +6.97% | 113 | 218 | 170.00 | 20.00 | 0.00 | - | 1 | 305 |
| 12.60 | 0.00 | - | 1 | 529 | 175.00 | 23.00 | 0.00 | - | 1 | 526 |
| 10.90 | 0.00 | - | 5 | 314 | 180.00 | 25.10 | 0.00 | - | 12 | 68 |
| 10.10 | +0.80 | +8.60% | 2 | 104 | 185.00 | 28.85 | 0.00 | - | 1 | 35 |
| 7.90 | 0.00 | - | 15 | 149 | 190.00 | 27.56 | 0.00 | - | 9 | 34 |
| 7.15 | +0.45 | +6.72% | 4 | 1,510 | 195.00 | 25.60 | 0.00 | - | 8 | 7 |
| 5.48 | 0.00 | - | 3 | 197 | 200.00 | 35.15 | 0.00 | - | 15 | 16 |
| 3.80 | 0.00 | - | 2 | 85 | 210.00 | - | - | - | - | - |
| 2.84 | +0.41 | +16.87% | 2 | 249 | 220.00 | 51.00 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 504 | 230.00 | 67.79 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 2 | 33 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 33 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 253 | 260.00 | - | - | - | - | - |
| 0.53 | -0.17 | -24.29% | 1 | 51 | 270.00 | - | - | - | - | - |
