Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.753,60 +367,87 (+0,96%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.530,70 +3.549,08 (+6,23%) CMC Crypto 200
1.388,41 +120,46 (+9,50%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.93 | 0.00 | - | 1 | 2 | 70.00 | 0.65 | 0.00 | - | 10 | 578 |
| 103.00 | 0.00 | - | 2 | 0 | 75.00 | 0.51 | 0.00 | - | 1 | 34 |
| 83.49 | 0.00 | - | 3 | 3 | 80.00 | 0.75 | 0.00 | - | 1 | 0 |
| 83.30 | 0.00 | - | 3 | 3 | 85.00 | 1.03 | 0.00 | - | 2 | 0 |
| 91.83 | 0.00 | - | 5 | 5 | 90.00 | 1.29 | 0.00 | - | 2 | 0 |
| 67.59 | 0.00 | - | 1 | 1 | 95.00 | 1.70 | 0.00 | - | 2 | 104 |
| 78.71 | 0.00 | - | 1 | 58 | 100.00 | 1.85 | 0.00 | - | 1 | 0 |
| 71.57 | 0.00 | - | 1 | 14 | 105.00 | 1.96 | 0.00 | - | 1 | 27 |
| 67.20 | 0.00 | - | 1 | 7 | 110.00 | 2.81 | 0.00 | - | 1 | 0 |
| 61.31 | 0.00 | - | 9 | 47 | 115.00 | 3.44 | 0.00 | - | 73 | 0 |
| 49.16 | 0.00 | - | 2 | 42 | 120.00 | 4.60 | 0.00 | - | 2 | 0 |
| 59.80 | 0.00 | - | 1 | 83 | 125.00 | 5.25 | 0.00 | - | 4 | 0 |
| 37.03 | 0.00 | - | 1 | 0 | 130.00 | 5.85 | 0.00 | - | 1 | 0 |
| 50.65 | 0.00 | - | 10 | 95 | 135.00 | 6.95 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 1 | 0 | 140.00 | 8.20 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 145.00 | 9.20 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 150.00 | 10.85 | 0.00 | - | 1 | 0 |
| 22.92 | 0.00 | - | 2 | 0 | 155.00 | 12.86 | 0.00 | - | 1 | 0 |
| 19.14 | 0.00 | - | 5 | 0 | 160.00 | 14.91 | 0.00 | - | 3 | 0 |
| 17.10 | 0.00 | - | 4 | 0 | 165.00 | 17.46 | 0.00 | - | 5 | 0 |
| 14.36 | 0.00 | - | 2 | 0 | 170.00 | 19.27 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 175.00 | 17.00 | 0.00 | - | 400 | 410 |
| 10.57 | 0.00 | - | 3 | 0 | 180.00 | 25.98 | 0.00 | - | 4 | 10 |
| 9.77 | 0.00 | - | 2 | 0 | 185.00 | 29.30 | 0.00 | - | 1 | 0 |
| 7.52 | 0.00 | - | 1 | 0 | 190.00 | 40.49 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 6 | 0 | 195.00 | 61.22 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 1 | 0 | 200.00 | 61.40 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 210.00 | 64.23 | 0.00 | - | 70 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 220.00 | 73.80 | 0.00 | - | - | 0 |
| 3.07 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 51 | 63 | 240.00 | 87.87 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
