Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.849,43 +291,32 (+0,74%) Bitcoin EUR
60.354,23 +3.851,14 (+6,82%) CMC Crypto 200
1.385,16 +117,21 (+9,23%) Nasdaq Compositive
16.741,60 +230,42 (+1,40%) S&P 500
5.302,67 +55,99 (+1,07%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 45 | 45 | 80.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 37 | 85.00 | - | - | - | - | - |
| 89.02 | 0.00 | - | 5 | 4 | 90.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 3 | 7 |
| 64.96 | 0.00 | - | 1 | 2 | 100.00 | 0.97 | -0.28 | -22.40% | 1 | 15 |
| - | - | - | - | - | 105.00 | 1.31 | 0.00 | - | 1 | 2 |
| 52.27 | 0.00 | - | 1 | 20 | 110.00 | 1.54 | 0.00 | - | 5 | 49 |
| 55.35 | 0.00 | - | 29 | 37 | 115.00 | 2.05 | 0.00 | - | 146 | 136 |
| 50.80 | 0.00 | - | 10 | 36 | 120.00 | 2.62 | 0.00 | - | 1 | 515 |
| 46.00 | 0.00 | - | 1 | 6 | 125.00 | 3.28 | 0.00 | - | 2 | 256 |
| 35.60 | 0.00 | - | 1 | 3 | 130.00 | 3.60 | -0.10 | -2.70% | 5 | 114 |
| 31.69 | 0.00 | - | 2 | 119 | 135.00 | 4.60 | 0.00 | - | 100 | 853 |
| 30.50 | 0.00 | - | 2 | 9 | 140.00 | 5.35 | -0.80 | -13.01% | 205 | 274 |
| 25.75 | 0.00 | - | 100 | 161 | 145.00 | 6.65 | -0.50 | -6.99% | 1 | 485 |
| 21.75 | 0.00 | - | 10 | 27 | 150.00 | 9.00 | 0.00 | - | 63 | 656 |
| 19.05 | 0.00 | - | 4 | 45 | 155.00 | 10.70 | 0.00 | - | 211 | 1,509 |
| 16.50 | 0.00 | - | 4 | 128 | 160.00 | 12.13 | 0.00 | - | 21 | 362 |
| 13.65 | 0.00 | - | 1 | 91 | 165.00 | 14.55 | 0.00 | - | 1 | 702 |
| 11.92 | +1.19 | +11.09% | 13 | 303 | 170.00 | 18.60 | 0.00 | - | 4 | 169 |
| 9.80 | +0.90 | +10.11% | 1 | 496 | 175.00 | 13.25 | 0.00 | - | 57 | 117 |
| 8.28 | +1.13 | +15.80% | 1 | 216 | 180.00 | 20.00 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 7 | 491 | 185.00 | 17.60 | 0.00 | - | 39 | 45 |
| 5.49 | +0.87 | +18.83% | 6 | 132 | 190.00 | 20.90 | 0.00 | - | 32 | 32 |
| 4.86 | 0.00 | - | 6 | 65 | 195.00 | 29.95 | 0.00 | - | 2 | 31 |
| 3.50 | +0.58 | +19.86% | 27 | 695 | 200.00 | 25.40 | 0.00 | - | 67 | 64 |
| 2.15 | 0.00 | - | 2 | 300 | 210.00 | 32.30 | 0.00 | - | 95 | 160 |
| 1.07 | 0.00 | - | 7 | 218 | 220.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 13 | 230.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 362 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 37 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 33 | 44 | 260.00 | - | - | - | - | - |
